Best UK mortgage deals of the week

The cheapest home loans available now

Mentiga Corporation Berhad (5223.KL)

Kuala Lumpur - Kuala Lumpur Delayed price. Currency in MYR

Add to watchlist

0.6300

+0.0200

(+3.28%)

At close: 04:36PM MYT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.6050	0.6300	0.5800	0.6300	0.6300	54,700
30 Apr 2024	0.6050	0.6150	0.6050	0.6100	0.6100	10,000
29 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
26 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
25 Apr 2024	0.6050	0.6500	0.6050	0.6500	0.6500	33,700
24 Apr 2024	0.6200	0.6500	0.6200	0.6500	0.6500	7,500
23 Apr 2024	0.6050	0.6050	0.6000	0.6000	0.6000	28,000
22 Apr 2024	0.6250	0.6250	0.5900	0.6250	0.6250	37,500
19 Apr 2024	0.6050	0.6500	0.6050	0.6500	0.6500	20,400
18 Apr 2024	0.5600	0.6150	0.5600	0.6150	0.6150	7,000
17 Apr 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
16 Apr 2024	0.5750	0.5750	0.5650	0.5650	0.5650	11,000
15 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	5,000
12 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
09 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	500
08 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
05 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
04 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	1,000
03 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	100
02 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
01 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
29 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	1,000
27 Mar 2024	0.6000	0.6250	0.5800	0.6250	0.6250	28,900
26 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
25 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
22 Mar 2024	0.5800	0.6250	0.5750	0.6250	0.6250	32,200
21 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.6250	100
20 Mar 2024	0.5800	0.6100	0.5750	0.5800	0.5800	31,500
19 Mar 2024	0.6350	0.6350	0.5750	0.6350	0.6350	1,200
18 Mar 2024	0.5750	0.6300	0.5700	0.5700	0.5700	2,000
15 Mar 2024	0.6050	0.6400	0.5600	0.6400	0.6400	8,100
14 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
13 Mar 2024	0.6100	0.6500	0.6050	0.6500	0.6500	7,800
12 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	2,900
11 Mar 2024	0.6650	0.6650	0.6000	0.6500	0.6500	16,600
08 Mar 2024	0.6650	0.6700	0.6650	0.6700	0.6700	14,900
07 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	5,000
06 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
05 Mar 2024	0.6600	0.6700	0.6600	0.6700	0.6700	2,100
04 Mar 2024	0.6300	0.6600	0.5800	0.6500	0.6500	2,500
01 Mar 2024	0.6150	0.6400	0.5700	0.5700	0.5700	400
29 Feb 2024	0.6200	0.6600	0.6200	0.6600	0.6600	700
28 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	100
27 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
26 Feb 2024	0.6400	0.6650	0.6400	0.6400	0.6400	9,200
23 Feb 2024	0.6350	0.6750	0.6350	0.6750	0.6750	4,100
22 Feb 2024	0.6850	0.6850	0.6850	0.6850	0.6850	5,000
21 Feb 2024	0.6400	0.6800	0.6400	0.6800	0.6800	2,100
20 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
19 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
16 Feb 2024	0.6200	0.6900	0.6200	0.6900	0.6900	200
15 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
14 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
13 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
09 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
08 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
07 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	10,000
06 Feb 2024	0.6200	0.6800	0.6200	0.6650	0.6650	27,400
05 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
02 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
31 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
30 Jan 2024	0.6450	0.6900	0.6450	0.6900	0.6900	1,300
29 Jan 2024	0.6400	0.6900	0.6400	0.6900	0.6900	4,100
26 Jan 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
24 Jan 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
23 Jan 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
22 Jan 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
19 Jan 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
18 Jan 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
17 Jan 2024	0.6500	0.6950	0.6500	0.6950	0.6950	4,200
16 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	10,000
15 Jan 2024	0.6550	0.6550	0.6550	0.6550	0.6550	6,000
12 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
11 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	20,000
10 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	4,000
09 Jan 2024	0.6500	0.6500	0.6400	0.6500	0.6500	42,000
08 Jan 2024	0.6350	0.6600	0.6300	0.6500	0.6500	61,800
05 Jan 2024	0.6200	0.7000	0.6200	0.7000	0.7000	18,300
04 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
03 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
02 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
29 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
28 Dec 2023	0.6550	0.7000	0.6550	0.7000	0.7000	13,400
27 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
26 Dec 2023	0.6700	0.7000	0.6700	0.7000	0.7000	6,100
22 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	5,000
21 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
20 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
19 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
18 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
15 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
14 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
13 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
12 Dec 2023	0.6550	0.7000	0.6550	0.7000	0.7000	1,100
11 Dec 2023	0.6550	0.7000	0.6550	0.7000	0.7000	100
08 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
07 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
06 Dec 2023	0.6700	0.7000	0.6700	0.7000	0.7000	11,100
05 Dec 2023	0.7050	0.7050	0.7050	0.7050	0.7050	200
04 Dec 2023	0.7300	0.7300	0.6550	0.6950	0.6950	10,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,171.91+50.67(+0.62%)

FTSE 25019,990.37+63.78(+0.32%)

AIM766.89+1.91(+0.25%)

GBP/EUR1.1684-0.0000(-0.00%)

GBP/USD1.2486-0.0038(-0.30%)

Bitcoin GBP47,300.43+1,306.99(+2.84%)

Best UK mortgage deals of the week

Mentiga Corporation Berhad (5223.KL)

FTSE 100
8,171.91
+50.67(+0.62%)

FTSE 250
19,990.37
+63.78(+0.32%)

AIM
766.89
+1.91(+0.25%)

GBP/EUR
1.1684
-0.0000(-0.00%)

GBP/USD
1.2486
-0.0038(-0.30%)

Bitcoin GBP
47,300.43
+1,306.99(+2.84%)