UK markets closed

iStreet Network Limited (524622.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20242.152.212.152.212.2110,412
01 May 2024------
30 Apr 20242.052.112.052.112.11532
29 Apr 20241.992.011.992.012.0134
26 Apr 20242.092.091.951.951.953,494
25 Apr 20242.012.122.012.052.054,717
24 Apr 20242.052.052.012.022.02548
23 Apr 20242.002.011.872.012.016,205
22 Apr 20242.002.001.901.961.961,211
19 Apr 20242.002.001.952.002.001,732
18 Apr 20242.002.041.862.042.0416,618
17 Apr 2024------
16 Apr 20242.022.021.901.951.951,738
15 Apr 20242.102.102.002.002.00693
12 Apr 20242.182.182.102.102.102,301
11 Apr 2024------
10 Apr 20242.142.142.102.142.14526
09 Apr 20242.142.142.142.142.1411
08 Apr 20242.182.182.142.142.14114
05 Apr 20242.182.182.182.182.1861
04 Apr 20242.182.182.182.182.18593
03 Apr 20242.182.182.182.182.181,843
02 Apr 20242.222.222.182.182.182,060
01 Apr 20242.252.252.222.222.22287
28 Mar 20242.262.262.262.262.263,050
27 Mar 20242.302.302.302.302.3012,111
26 Mar 20242.252.302.222.262.2651,342
25 Mar 2024------
22 Mar 20242.252.262.252.262.26310
21 Mar 20242.292.292.292.292.29185
20 Mar 20242.332.332.332.332.33301
19 Mar 20242.392.392.372.372.37626
18 Mar 20242.412.412.412.412.411,335
15 Mar 2024------
14 Mar 20242.452.452.452.452.451,135
13 Mar 20242.492.492.492.492.49385
12 Mar 20242.542.542.542.542.541,137
11 Mar 20242.592.592.542.542.541,350
08 Mar 2024------
07 Mar 20242.592.592.592.592.591,267
06 Mar 20242.692.692.642.642.64172
05 Mar 20242.852.852.692.692.693,101
04 Mar 20242.832.832.752.832.835,866
01 Mar 20242.662.662.422.592.5930,214
29 Feb 20242.502.542.502.542.547,653
28 Feb 20242.402.422.402.422.421,113
27 Feb 20242.482.552.312.312.3119,937
26 Feb 20242.672.672.432.432.436,843
23 Feb 20242.552.552.552.552.55103
22 Feb 20242.602.602.602.602.60707
21 Feb 20242.602.602.602.602.609,383
20 Feb 20242.702.702.652.652.65789
16 Feb 20242.702.702.702.702.7088
15 Feb 20242.752.752.702.702.70216
14 Feb 20242.802.802.752.752.751,416
13 Feb 20242.842.842.802.802.80605
12 Feb 20242.862.862.852.852.85101
09 Feb 20242.862.862.802.862.86674
08 Feb 20242.812.812.812.812.813,141
07 Feb 20242.862.862.812.812.815,996
06 Feb 20242.812.862.812.862.861,794
05 Feb 20242.812.812.812.812.812,900
02 Feb 20242.812.862.802.862.863,875
01 Feb 20242.862.912.812.812.814,885
31 Jan 20242.902.902.862.862.862,944
30 Jan 20242.912.962.912.912.911,794
29 Jan 20242.962.962.912.912.91208
26 Jan 20242.962.962.962.962.96-
25 Jan 20243.003.002.962.962.962,843
24 Jan 20243.083.082.962.962.9626,129
23 Jan 20242.973.022.973.023.0240,419
22 Jan 20242.922.922.922.922.92-
19 Jan 20242.922.922.922.922.925,734
18 Jan 20242.972.972.972.972.972,081
17 Jan 20243.033.033.033.033.032,147
16 Jan 20243.133.222.923.093.0946,739
12 Jan 20243.203.202.902.942.9426,234
11 Jan 20242.973.052.973.053.0522,548
10 Jan 20242.912.912.842.912.9133,061
09 Jan 20242.782.782.702.782.7834,506
08 Jan 20242.652.652.582.652.6568,683
05 Jan 20242.532.532.532.532.532,825
04 Jan 20242.492.492.492.492.493,315
03 Jan 20242.452.452.452.452.451,628
02 Jan 20242.502.502.452.452.454,803
29 Dec 20232.502.502.502.502.503,445
28 Dec 20232.552.552.552.552.55110
27 Dec 20232.602.602.602.602.60200
26 Dec 20232.652.652.602.602.60140
22 Dec 20232.702.702.652.652.65253
21 Dec 20232.702.702.702.702.701,018
20 Dec 20232.712.712.702.702.70160
19 Dec 20232.732.732.722.722.722,149
18 Dec 20232.732.732.732.732.731,345
15 Dec 20232.742.742.742.742.745,002
14 Dec 20232.742.742.742.742.74356
13 Dec 20232.752.752.752.752.7515
12 Dec 20232.772.772.762.762.76131
11 Dec 20232.822.822.812.812.81220
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...