UK markets closed

HB Portfolio Limited (532333.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
0.00000.0000 (0.00%)
At close: 06:07PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202479.9579.9574.4974.5374.533,561
20 Jun 202475.6578.5075.6576.4976.491,292
18 Jun 202470.9577.6368.0176.4276.4219,727
17 Jun 2024------
14 Jun 202471.1273.0068.1970.5870.581,526
13 Jun 202471.2471.2467.5071.1271.123,545
12 Jun 202471.2471.2470.0070.9070.903,630
11 Jun 202470.2871.2068.5270.4970.491,762
10 Jun 202471.0071.0068.5069.7969.797,922
07 Jun 202468.3968.4065.0467.8967.891,418
06 Jun 202466.3068.4663.3068.3968.392,534
05 Jun 202471.0071.0064.3966.3166.315,081
04 Jun 202469.0069.0065.1167.7767.77852
03 Jun 202467.3071.2467.3068.4968.493,680
31 May 202472.0072.0068.5568.8068.801,515
30 May 202469.3872.4969.0069.8969.891,545
29 May 202473.8073.8069.0070.4070.40727
28 May 202472.5072.5070.0370.7870.781,688
24 May 202474.9676.5072.0272.1172.118,028
23 May 202471.9274.7971.9273.3473.345,545
22 May 202473.6073.6070.0571.9271.924,824
21 May 202469.0174.0069.0170.2470.242,230
20 May 2024------
17 May 202471.0072.0069.0170.0570.055,099
16 May 202470.9970.9966.9269.0469.042,103
15 May 202469.9970.0067.8068.2568.251,534
14 May 202471.1071.1066.5169.7269.72284
13 May 202470.9570.9565.4968.5068.501,278
10 May 202468.9868.9866.7068.0068.002,320
09 May 202470.0070.0067.8368.2168.211,114
08 May 202470.8870.8868.0369.8369.831,383
07 May 202472.0072.0067.6067.6067.60421
06 May 202470.4072.0067.8569.0669.061,499
03 May 202471.2071.2068.6169.0269.022,789
02 May 202469.4072.0069.4071.0871.081,999
01 May 2024------
30 Apr 202473.2573.2568.9571.9871.981,305
29 Apr 202471.9071.9068.7570.8470.841,285
26 Apr 202471.3571.3567.7168.7468.741,041
25 Apr 202471.0071.0067.8568.0768.07749
24 Apr 202472.7572.7567.3068.7368.732,074
23 Apr 202465.0070.0065.0069.3669.364,315
22 Apr 202467.6668.9066.0067.4967.493,820
19 Apr 202465.0068.8963.5266.0166.011,717
18 Apr 202465.9966.6364.1065.8765.872,404
17 Apr 2024------
16 Apr 202466.9866.9862.0063.5163.511,153
15 Apr 202469.9969.9964.2264.2364.231,714
12 Apr 202467.8467.8465.0067.5967.59694
11 Apr 2024------
10 Apr 202467.9067.9065.3366.9866.98983
09 Apr 202468.5069.4964.9565.1065.103,754
08 Apr 202467.6969.3867.3868.3368.332,202
05 Apr 202467.6767.7066.1067.6967.69632
04 Apr 202466.0167.4966.0167.1467.14736
03 Apr 202465.0066.5064.0366.4966.493,305
02 Apr 202465.7065.7064.0065.0065.002,694
01 Apr 202462.9762.9860.5062.9062.901,116
28 Mar 202461.0063.9958.0059.9959.994,149
27 Mar 202462.0362.5461.0061.0361.033,780
26 Mar 202463.0063.9962.2063.0063.004,229
25 Mar 2024------
22 Mar 202466.9466.9463.2063.5263.523,023
21 Mar 202460.1165.5060.1164.9964.993,578
20 Mar 202464.5064.5561.3262.8162.815,974
19 Mar 202464.5364.5362.2864.5064.501,280
18 Mar 202467.0067.0063.3064.5164.512,947
15 Mar 2024------
14 Mar 202460.2365.9560.2364.8864.881,717
13 Mar 202465.1769.0063.2563.3163.313,206
12 Mar 202471.5071.5066.1266.5066.506,626
11 Mar 202473.0073.0069.4569.5969.592,894
08 Mar 2024------
07 Mar 202473.9076.9671.6073.0073.008,461
06 Mar 202479.9879.9873.1575.3675.364,263
05 Mar 202478.3678.3675.5776.9976.99499
04 Mar 202477.0879.8576.0177.7777.772,619
01 Mar 202480.6480.6475.7577.9977.995,501
29 Feb 202481.9581.9576.0078.8878.881,214
28 Feb 202481.4981.4977.0578.9978.991,578
27 Feb 202480.8781.9877.2379.7179.711,044
26 Feb 202481.2083.9478.0180.8780.872,008
23 Feb 202482.0084.9580.6681.2081.202,832
22 Feb 202482.0885.0081.0084.9084.902,670
21 Feb 202481.1085.5081.1083.7683.767,725
20 Feb 202487.7087.7081.0085.0085.005,823
16 Feb 202488.0088.0083.0084.3484.341,075
15 Feb 202483.9684.4983.3984.4984.4927,754
14 Feb 202477.0080.7077.0080.4780.477,175
13 Feb 202480.8580.8576.8576.8676.8610,278
12 Feb 202477.2081.8877.2080.8980.892,228
09 Feb 202480.5080.5076.7080.2680.265,044
08 Feb 202481.7082.0079.5080.3280.329,064
07 Feb 202481.8382.0078.2580.0680.067,002
06 Feb 202481.0082.0080.0680.2380.235,696
05 Feb 202484.2584.8980.0281.5081.5010,065
02 Feb 202487.2187.9682.8184.1984.1912,849
01 Feb 202490.4091.8085.0587.1687.169,776
31 Jan 202484.0592.2084.0589.5289.5217,870
30 Jan 202490.7990.7986.7987.8187.813,576
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...