Yahoo

Mail

UK markets open in 50 minutes

NIKKEI 225
38,315.03
+135.57(+0.36%)
HANG SENG
19,105.04
-10.02(-0.05%)
CRUDE OIL
79.22
+0.10(+0.13%)
GOLD FUTURES
2,350.00
+7.00(+0.30%)
DOW
39,431.51
-81.29(-0.21%)
Bitcoin GBP
49,751.13
+1,173.80(+2.42%)

Stocks

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

VKJ Infradevelopers Limited (536128.BO)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

(-)

At close: 06:07PM EDT

Time period:

14 May 2023 - 14 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	0.40	0.40	0.38	0.38	0.38	550,203
10 May 2024	0.39	0.39	0.39	0.39	0.39	-
09 May 2024	0.39	0.39	0.39	0.39	0.39	-
08 May 2024	0.39	0.39	0.39	0.39	0.39	-
07 May 2024	0.39	0.39	0.39	0.39	0.39	-
06 May 2024	0.38	0.41	0.38	0.39	0.39	620,920
03 May 2024	0.40	0.40	0.40	0.40	0.40	-
02 May 2024	0.40	0.40	0.40	0.40	0.40	-
01 May 2024	0.40	0.40	0.40	0.40	0.40	-
30 Apr 2024	0.40	0.40	0.40	0.40	0.40	-
29 Apr 2024	0.41	0.41	0.39	0.40	0.40	524,155
26 Apr 2024	0.41	0.41	0.41	0.41	0.41	-
25 Apr 2024	0.41	0.41	0.41	0.41	0.41	-
24 Apr 2024	0.41	0.41	0.41	0.41	0.41	-
23 Apr 2024	0.41	0.41	0.41	0.41	0.41	-
22 Apr 2024	0.42	0.42	0.40	0.41	0.41	725,812
19 Apr 2024	0.42	0.42	0.42	0.42	0.42	-
18 Apr 2024	0.42	0.42	0.42	0.42	0.42	-
17 Apr 2024	0.42	0.42	0.42	0.42	0.42	-
16 Apr 2024	0.42	0.42	0.42	0.42	0.42	-
15 Apr 2024	0.40	0.42	0.38	0.42	0.42	1,157,222
12 Apr 2024	0.40	0.40	0.40	0.40	0.40	-
11 Apr 2024	0.40	0.40	0.40	0.40	0.40	-
10 Apr 2024	0.40	0.40	0.40	0.40	0.40	-
09 Apr 2024	0.40	0.40	0.40	0.40	0.40	-
08 Apr 2024	0.40	0.40	0.40	0.40	0.40	549,949
05 Apr 2024	0.42	0.42	0.42	0.42	0.42	-
04 Apr 2024	0.42	0.42	0.42	0.42	0.42	-
03 Apr 2024	0.42	0.42	0.42	0.42	0.42	-
02 Apr 2024	0.42	0.42	0.42	0.42	0.42	-
01 Apr 2024	0.42	0.42	0.42	0.42	0.42	195,252
28 Mar 2024	0.44	0.44	0.44	0.44	0.44	-
27 Mar 2024	0.44	0.44	0.44	0.44	0.44	-
26 Mar 2024	0.44	0.44	0.44	0.44	0.44	214,436
25 Mar 2024	0.46	0.46	0.46	0.46	0.46	-
22 Mar 2024	0.46	0.46	0.46	0.46	0.46	-
21 Mar 2024	0.46	0.46	0.46	0.46	0.46	-
20 Mar 2024	0.46	0.46	0.46	0.46	0.46	-
19 Mar 2024	0.46	0.46	0.46	0.46	0.46	-
18 Mar 2024	0.46	0.46	0.46	0.46	0.46	118,477
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	0.48	0.48	0.48	0.48	0.48	-
13 Mar 2024	0.48	0.48	0.48	0.48	0.48	-
12 Mar 2024	0.48	0.48	0.48	0.48	0.48	-
11 Mar 2024	0.48	0.48	0.48	0.48	0.48	197,857
08 Mar 2024	0.50	0.50	0.50	0.50	0.50	-
07 Mar 2024	0.50	0.50	0.50	0.50	0.50	-
06 Mar 2024	0.50	0.50	0.50	0.50	0.50	-
05 Mar 2024	0.50	0.50	0.50	0.50	0.50	-
04 Mar 2024	0.50	0.50	0.50	0.50	0.50	232,527
01 Mar 2024	0.52	0.52	0.52	0.52	0.52	-
29 Feb 2024	0.52	0.52	0.52	0.52	0.52	-
28 Feb 2024	0.52	0.52	0.52	0.52	0.52	-
27 Feb 2024	0.52	0.52	0.52	0.52	0.52	-
26 Feb 2024	0.52	0.52	0.52	0.52	0.52	176,664
23 Feb 2024	0.54	0.54	0.54	0.54	0.54	-
22 Feb 2024	0.54	0.54	0.54	0.54	0.54	-
21 Feb 2024	0.54	0.54	0.54	0.54	0.54	-
20 Feb 2024	0.54	0.54	0.54	0.54	0.54	-
16 Feb 2024	0.56	0.56	0.56	0.56	0.56	-
15 Feb 2024	0.56	0.56	0.56	0.56	0.56	-
14 Feb 2024	0.56	0.56	0.56	0.56	0.56	-
13 Feb 2024	0.56	0.56	0.56	0.56	0.56	-
12 Feb 2024	0.59	0.60	0.56	0.56	0.56	811,155
09 Feb 2024	0.58	0.58	0.58	0.58	0.58	-
08 Feb 2024	0.58	0.58	0.58	0.58	0.58	-
07 Feb 2024	0.58	0.58	0.58	0.58	0.58	-
06 Feb 2024	0.58	0.58	0.58	0.58	0.58	-
05 Feb 2024	0.59	0.59	0.55	0.58	0.58	1,618,856
02 Feb 2024	0.57	0.57	0.57	0.57	0.57	-
01 Feb 2024	0.57	0.57	0.57	0.57	0.57	-
31 Jan 2024	0.57	0.57	0.57	0.57	0.57	-
30 Jan 2024	0.57	0.57	0.57	0.57	0.57	-
29 Jan 2024	0.57	0.57	0.54	0.57	0.57	1,022,332
26 Jan 2024	0.55	0.55	0.55	0.55	0.55	-
25 Jan 2024	0.55	0.55	0.55	0.55	0.55	-
24 Jan 2024	0.55	0.55	0.55	0.55	0.55	-
23 Jan 2024	0.53	0.55	0.51	0.55	0.55	1,099,039
22 Jan 2024	0.53	0.53	0.53	0.53	0.53	-
19 Jan 2024	0.53	0.53	0.53	0.53	0.53	-
18 Jan 2024	0.53	0.53	0.53	0.53	0.53	-
17 Jan 2024	0.53	0.53	0.53	0.53	0.53	-
16 Jan 2024	0.53	0.53	0.53	0.53	0.53	-
12 Jan 2024	0.51	0.51	0.51	0.51	0.51	-
11 Jan 2024	0.51	0.51	0.51	0.51	0.51	-
10 Jan 2024	0.51	0.51	0.51	0.51	0.51	-
09 Jan 2024	0.51	0.51	0.51	0.51	0.51	-
08 Jan 2024	0.50	0.51	0.50	0.51	0.51	3,792,092
05 Jan 2024	0.49	0.49	0.49	0.49	0.49	-
04 Jan 2024	0.49	0.49	0.49	0.49	0.49	-
03 Jan 2024	0.49	0.49	0.49	0.49	0.49	-
02 Jan 2024	0.49	0.49	0.49	0.49	0.49	-
29 Dec 2023	0.48	0.48	0.48	0.48	0.48	-
28 Dec 2023	0.48	0.48	0.48	0.48	0.48	-
27 Dec 2023	0.48	0.48	0.48	0.48	0.48	-
26 Dec 2023	0.49	0.49	0.47	0.48	0.48	2,483,699
22 Dec 2023	0.47	0.47	0.47	0.47	0.47	-
21 Dec 2023	0.47	0.47	0.47	0.47	0.47	-
20 Dec 2023	0.47	0.47	0.47	0.47	0.47	-
19 Dec 2023	0.47	0.47	0.47	0.47	0.47	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,315.03+135.57(+0.36%)

HANG SENG19,105.04-10.02(-0.05%)

CRUDE OIL79.22+0.10(+0.13%)

GOLD FUTURES2,350.00+7.00(+0.30%)

DOW39,431.51-81.29(-0.21%)

Bitcoin GBP49,751.13+1,173.80(+2.42%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

VKJ Infradevelopers Limited (536128.BO)

NIKKEI 225
38,315.03
+135.57(+0.36%)

HANG SENG
19,105.04
-10.02(-0.05%)

CRUDE OIL
79.22
+0.10(+0.13%)

GOLD FUTURES
2,350.00
+7.00(+0.30%)

DOW
39,431.51
-81.29(-0.21%)

Bitcoin GBP
49,751.13
+1,173.80(+2.42%)