UK markets closed

Lex Nimble Solutions Limited (541196.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
21,762,024.00+28.61 (+0.00%)
At close: 06:07PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202476.5076.5076.5076.5076.50-
13 Jun 202476.5076.5076.5076.5076.50-
12 Jun 202476.5076.5076.5076.5076.50-
11 Jun 202476.5076.5076.5076.5076.50-
10 Jun 202476.5076.5076.5076.5076.50-
07 Jun 202476.5076.5076.5076.5076.50-
06 Jun 202476.5076.5076.5076.5076.50-
05 Jun 202476.5076.5076.5076.5076.50-
04 Jun 202476.5076.5076.5076.5076.50-
03 Jun 202476.5076.5076.5076.5076.50-
31 May 202476.5076.5076.5076.5076.50-
30 May 202476.5076.5076.5076.5076.50-
29 May 202476.5076.5076.5076.5076.50-
28 May 202476.5076.5076.5076.5076.50-
24 May 202476.5076.5076.5076.5076.50-
23 May 202476.5076.5076.5076.5076.50-
22 May 202476.5076.5076.5076.5076.50-
21 May 202476.5076.5076.5076.5076.50-
20 May 202476.5076.5076.5076.5076.50-
17 May 202476.5076.5076.5076.5076.50-
16 May 202476.5076.5076.5076.5076.50-
15 May 202476.5076.5076.5076.5076.50-
14 May 202476.5076.5076.5076.5076.50-
13 May 202476.5076.5076.5076.5076.50-
10 May 202476.5076.5076.5076.5076.50-
09 May 202476.5076.5076.5076.5076.50-
08 May 202476.5076.5076.5076.5076.50-
07 May 202476.5076.5076.5076.5076.50-
06 May 202476.5076.5076.5076.5076.50-
03 May 202476.5076.5076.5076.5076.50-
02 May 202476.5076.5076.5076.5076.50-
01 May 202476.5076.5076.5076.5076.50-
30 Apr 202476.5076.5076.5076.5076.50-
29 Apr 202476.5076.5076.5076.5076.50-
26 Apr 202476.5076.5076.5076.5076.50-
25 Apr 202476.5076.5076.5076.5076.50-
24 Apr 202476.5076.5076.5076.5076.502,000
23 Apr 202476.5076.5076.5076.5076.50-
22 Apr 202476.5076.5076.5076.5076.50-
19 Apr 202476.5076.5076.5076.5076.50-
18 Apr 202476.5076.5076.5076.5076.50-
17 Apr 202476.5076.5076.5076.5076.50-
16 Apr 202476.5076.5076.5076.5076.50-
15 Apr 202476.5076.5076.5076.5076.50-
12 Apr 202476.5076.5076.5076.5076.50-
11 Apr 202476.5076.5076.5076.5076.50-
10 Apr 202476.5076.5076.5076.5076.50-
09 Apr 202476.5076.5076.5076.5076.50-
08 Apr 202476.5076.5076.5076.5076.50-
05 Apr 202476.5076.5076.5076.5076.50-
04 Apr 202476.5076.5076.5076.5076.50-
03 Apr 202476.5076.5076.5076.5076.50-
02 Apr 202476.5076.5076.5076.5076.50-
01 Apr 202476.5076.5076.5076.5076.50-
28 Mar 202476.5076.5076.5076.5076.50-
27 Mar 202476.5076.5076.5076.5076.50-
26 Mar 202476.5076.5076.5076.5076.50-
25 Mar 202476.5076.5076.5076.5076.50-
22 Mar 202476.5076.5076.5076.5076.50-
21 Mar 202476.4576.5076.4576.5076.504,000
20 Mar 202473.3673.3673.3673.3673.36-
19 Mar 202473.3673.3673.3673.3673.36-
18 Mar 202473.3673.3673.3673.3673.36-
15 Mar 2024------
14 Mar 202473.3673.3673.3673.3673.36-
13 Mar 202473.3673.3673.3673.3673.36-
12 Mar 202473.3673.3673.3673.3673.36-
11 Mar 202473.3673.3673.3673.3673.36-
08 Mar 202473.3673.3673.3673.3673.36-
07 Mar 202473.3673.3673.3673.3673.36-
06 Mar 202473.3673.3673.3673.3673.36-
05 Mar 202473.3673.3673.3673.3673.36-
04 Mar 202473.3673.3673.3673.3673.36-
01 Mar 202473.3673.3673.3673.3673.36-
29 Feb 202473.3673.3673.3673.3673.36-
28 Feb 202473.3673.3673.3673.3673.36-
27 Feb 202473.3673.3673.3673.3673.36-
26 Feb 202473.3673.3673.3673.3673.36-
23 Feb 202473.3673.3673.3673.3673.36-
22 Feb 202473.3673.3673.3673.3673.36-
21 Feb 202473.3673.3673.3673.3673.36-
20 Feb 202473.3673.3673.3673.3673.36-
16 Feb 202473.3673.3673.3673.3673.36-
15 Feb 202473.3673.3673.3673.3673.36-
14 Feb 202473.3673.3673.3673.3673.36-
13 Feb 202473.3673.3673.3673.3673.36-
12 Feb 202473.3673.3673.3673.3673.36-
09 Feb 202473.3673.3673.3673.3673.36-
08 Feb 202473.3673.3673.3673.3673.36-
07 Feb 202473.3673.3673.3673.3673.36-
06 Feb 202473.3673.3673.3673.3673.36-
05 Feb 202473.3673.3673.3673.3673.36-
02 Feb 202473.3673.3673.3673.3673.36-
01 Feb 202473.3673.3673.3673.3673.36-
31 Jan 202473.3673.3673.3673.3673.36-
30 Jan 202473.3673.3673.3673.3673.36-
29 Jan 202473.3673.3673.3673.3673.36-
26 Jan 202473.3673.3673.3673.3673.36-
25 Jan 202473.3673.3673.3673.3673.362,000
24 Jan 202469.8769.8769.8769.8769.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...