UK markets closed

LINTEC Corporation (57T.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
18.50+0.20 (+1.09%)
At close: 08:05AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202418.5018.5018.5018.5018.50-
02 May 202418.3018.3018.3018.3018.30-
30 Apr 202418.3018.3018.3018.3018.30-
29 Apr 202417.8017.8017.8017.8017.80-
26 Apr 202417.9017.9017.9017.9017.90-
25 Apr 202417.8017.8017.8017.8017.80-
24 Apr 202418.1018.1018.1018.1018.10-
23 Apr 202418.0018.0018.0018.0018.00-
22 Apr 202418.0018.0018.0018.0018.00-
19 Apr 202417.9017.9017.9017.9017.90-
18 Apr 202418.3018.3018.3018.3018.30-
17 Apr 202418.1018.1018.1018.1018.10-
16 Apr 202418.3018.3018.3018.3018.30-
15 Apr 202418.7018.7018.7018.7018.70-
12 Apr 202418.9018.9018.9018.9018.90-
11 Apr 202418.8018.8018.8018.8018.80-
10 Apr 202418.7018.7018.7018.7018.70-
09 Apr 202418.3018.3018.3018.3018.30-
08 Apr 202418.4018.4018.4018.4018.40-
05 Apr 202418.6018.6018.6018.6018.60-
04 Apr 202418.4018.4018.4018.4018.40-
03 Apr 202418.3018.3018.3018.3018.30-
02 Apr 202418.3018.3018.3018.3018.30-
28 Mar 202418.4018.4018.4018.4018.40-
28 Mar 202444 Dividend
27 Mar 202419.1019.1019.1019.10-24.90-
26 Mar 202418.9018.9018.9018.90-24.64-
25 Mar 202418.9018.9018.9018.90-24.64-
22 Mar 202419.1019.1019.1019.10-24.90-
21 Mar 202418.9018.9018.9018.90-24.64-
20 Mar 202419.3019.3019.3019.30-25.16-
19 Mar 202419.3019.3019.3019.30-25.16-
18 Mar 202419.1019.1019.1019.10-24.90-
15 Mar 202418.9018.9018.9018.90-24.64-
14 Mar 202419.1019.1019.1019.10-24.90-
13 Mar 202419.1019.1019.1019.10-24.90-
12 Mar 202419.5019.5019.5019.50-25.42-
11 Mar 202419.1019.1019.1019.10-24.90-
08 Mar 202419.3019.3019.3019.30-25.16-
07 Mar 202419.3019.3019.3019.30-25.16-
06 Mar 202419.3019.3019.3019.30-25.16-
05 Mar 202418.6018.6018.6018.60-24.25-
04 Mar 202418.4018.4018.4018.40-23.99-
01 Mar 202418.4018.4018.4018.40-23.99-
29 Feb 202418.2018.2018.2018.20-23.73-
28 Feb 202418.4018.4018.4018.40-23.99-
27 Feb 202418.2018.2018.2018.20-23.73-
26 Feb 202418.0018.0018.0018.00-23.47-
23 Feb 202418.5018.5018.5018.50-24.12-
22 Feb 202418.5018.5018.5018.50-24.12-
21 Feb 202417.9017.9017.9017.90-23.34-
20 Feb 202418.1018.1018.1018.10-23.60-
19 Feb 202418.5018.5018.5018.50-24.12-
16 Feb 202418.7018.7018.7018.70-24.38-
15 Feb 202418.2018.2018.2018.20-23.73-
14 Feb 202418.0018.0018.0018.00-23.47-
13 Feb 202418.1018.1018.1018.10-23.60-
12 Feb 202417.8017.8017.8017.80-23.21-
09 Feb 202417.8017.8017.8017.80-23.21-
08 Feb 202417.0017.0017.0017.00-22.16-
07 Feb 202417.0017.0017.0017.00-22.16-
06 Feb 202416.9016.9016.9016.90-22.03-
05 Feb 202417.1017.1017.1017.10-22.29-
02 Feb 202417.1017.1017.1017.10-22.29-
01 Feb 202417.2017.2017.2017.20-22.42-
31 Jan 202417.0017.0017.0017.00-22.16-
30 Jan 202417.0017.0017.0017.00-22.16-
29 Jan 202416.8016.8016.8016.80-21.90-
26 Jan 202416.8016.8016.8016.80-21.90-
25 Jan 202417.0017.0017.0017.00-22.16-
24 Jan 202416.6016.6016.6016.60-21.64-
23 Jan 202416.5016.5016.5016.50-21.51-
22 Jan 202416.7016.7016.7016.70-21.77-
19 Jan 202416.4016.4016.4016.40-21.38-
18 Jan 202415.9015.9015.9015.90-20.73-
17 Jan 202416.0016.0016.0016.00-20.86-
16 Jan 202416.0016.0016.0016.00-20.86-
15 Jan 202416.4016.4016.4016.40-21.38-
12 Jan 202416.4016.4016.4016.40-21.38-
11 Jan 202416.4016.4016.4016.40-21.38-
10 Jan 202416.5016.5016.5016.50-21.51-
09 Jan 202416.7016.7016.7016.70-21.77-
08 Jan 202416.7016.7016.7016.70-21.77-
05 Jan 202416.6016.6016.6016.60-21.64-
04 Jan 202416.7016.7016.7016.70-21.77-
03 Jan 202417.2017.2017.2017.20-22.42-
02 Jan 202417.1017.1017.1017.10-22.29-
29 Dec 202317.1017.1017.1017.10-22.29-
28 Dec 202316.9016.9016.9016.90-22.03-
27 Dec 202316.9016.9016.9016.90-22.03-
22 Dec 202316.8016.8016.8016.80-21.90-
21 Dec 202316.7016.7016.7016.70-21.77-
20 Dec 202316.7016.7016.7016.70-21.77-
19 Dec 202316.4016.4016.4016.40-21.38-
18 Dec 202316.6016.6016.6016.60-21.64-
15 Dec 202316.3016.3016.3016.30-21.25-
14 Dec 202316.4016.4016.4016.40-21.38-
13 Dec 202316.1016.1016.1016.10-20.99-
12 Dec 202316.1016.1016.1016.10-20.99-
11 Dec 202316.2016.2016.2016.20-21.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...