UK markets closed

Davide Campari-Milano NV (58H.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
9.06+0.01 (+0.07%)
At close: 08:11AM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20249.069.069.069.069.06-
30 May 20249.069.069.069.069.06-
29 May 20249.389.389.389.389.38-
28 May 20249.509.509.509.509.50-
27 May 20249.549.549.549.549.54-
24 May 20249.489.489.489.489.48-
23 May 20249.569.569.569.569.56-
22 May 20249.589.589.589.589.58-
21 May 20249.709.709.709.709.70-
20 May 20249.739.739.719.719.71-
17 May 20249.939.939.939.939.93-
16 May 20249.929.929.929.929.92-
15 May 20249.759.759.759.759.75-
14 May 20249.709.709.709.709.70-
13 May 20249.799.799.799.799.79-
10 May 20249.919.919.919.919.91-
09 May 20249.829.929.829.899.89200
08 May 202410.0210.0210.0210.0210.02-
07 May 20249.339.339.339.339.33-
06 May 20249.459.459.459.459.45-
03 May 20249.399.399.399.399.39-
02 May 20249.339.339.339.339.33-
30 Apr 20249.329.329.329.329.32-
29 Apr 20249.479.479.479.479.47-
26 Apr 20249.339.339.339.339.33-
25 Apr 20249.429.429.429.429.42-
24 Apr 20249.589.589.589.589.58-
23 Apr 20249.659.659.659.659.65250
22 Apr 20249.449.449.449.449.44-
22 Apr 20240.065 Dividend
19 Apr 20249.309.309.309.309.23-
18 Apr 20249.109.109.109.109.03-
17 Apr 20248.868.868.868.868.80-
16 Apr 20248.758.758.758.758.69-
15 Apr 20248.808.978.808.978.91100
12 Apr 20249.009.009.009.008.94-
11 Apr 20249.009.009.009.008.94-
10 Apr 20249.099.099.099.099.03-
09 Apr 20248.988.988.988.988.92-
08 Apr 20249.159.159.159.159.0921
05 Apr 20249.029.029.029.028.96-
04 Apr 20249.019.019.019.018.94-
03 Apr 20249.129.129.129.129.06-
02 Apr 20249.269.269.269.269.20-
28 Mar 20249.209.209.209.209.14-
27 Mar 20249.189.189.189.189.12-
26 Mar 20249.129.129.129.129.05-
25 Mar 20249.159.159.159.159.09-
22 Mar 20249.249.249.249.249.18-
21 Mar 20249.259.259.259.259.18-
20 Mar 20249.249.249.249.249.17-
19 Mar 20249.409.409.409.409.33-
18 Mar 20249.579.579.579.579.50-
15 Mar 20249.599.599.599.599.53-
14 Mar 20249.609.609.609.609.53-
13 Mar 20249.479.479.479.479.41-
12 Mar 20249.579.579.579.579.51-
11 Mar 20249.449.449.449.449.37-
08 Mar 20249.399.399.399.399.32-
07 Mar 20249.409.409.409.409.33-
06 Mar 20249.419.419.419.419.35-
05 Mar 20249.429.429.429.429.35-
04 Mar 20249.489.489.489.489.42-
01 Mar 20249.389.389.389.389.32-
29 Feb 20249.549.549.549.549.47-
28 Feb 20249.829.829.829.829.75-
27 Feb 20249.509.509.509.509.44-
26 Feb 20249.699.699.699.699.62-
23 Feb 20249.939.939.939.939.86-
22 Feb 20249.909.909.909.909.83-
21 Feb 20249.799.799.799.799.72-
20 Feb 20249.759.759.759.759.69-
19 Feb 20249.909.909.909.909.83-
16 Feb 20249.969.969.969.969.89-
15 Feb 20249.749.749.749.749.67-
14 Feb 20249.729.729.729.729.66-
13 Feb 20249.869.869.869.869.79-
12 Feb 20249.859.859.859.859.78-
09 Feb 20249.799.799.799.799.72-
08 Feb 20249.599.599.599.599.53-
07 Feb 20249.609.609.609.609.53-
06 Feb 20249.559.559.559.559.49-
05 Feb 20249.349.349.349.349.27-
02 Feb 20249.399.399.399.399.33-
01 Feb 20249.309.309.309.309.23-
31 Jan 20249.349.349.349.349.27-
30 Jan 20249.239.239.239.239.17-
29 Jan 20249.449.449.449.449.38-
26 Jan 20248.958.958.958.958.88-
25 Jan 20248.978.978.978.978.91-
24 Jan 20249.239.239.239.239.16-
23 Jan 20249.009.009.009.008.94-
22 Jan 20249.059.059.059.058.98-
19 Jan 20249.089.089.089.089.01-
18 Jan 20249.229.229.229.229.15-
17 Jan 20249.099.099.099.099.03-
16 Jan 20249.089.089.089.089.02-
15 Jan 20249.359.359.359.359.29-
12 Jan 20249.359.359.359.359.29-
11 Jan 20249.359.359.269.269.2070
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...