UK markets closed

Sands China Ltd (599A.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.3360+0.0990 (+4.43%)
At close: 07:30PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.34702.35302.33502.33602.3360-
02 May 20242.23702.24302.23702.23702.2370-
30 Apr 20242.18302.18302.15902.16102.1610-
29 Apr 20242.26302.26302.21102.21102.2110-
26 Apr 20242.13202.17202.13202.17202.1720-
25 Apr 20242.11302.12202.08702.09002.0900-
24 Apr 20242.15102.15202.13402.13402.1340-
23 Apr 20242.16002.16002.13802.13902.1390-
22 Apr 20242.11102.13302.10602.10602.1060-
19 Apr 20242.09602.09702.08802.09502.0950-
18 Apr 20242.22802.22802.19302.19802.1980-
17 Apr 20242.21202.23502.21202.21202.2120-
16 Apr 20242.33202.33202.29602.30002.3000-
15 Apr 20242.45802.46202.42702.43102.4310-
12 Apr 20242.56102.56302.53602.53602.5360-
11 Apr 20242.57202.58302.56802.57202.5720-
10 Apr 20242.55802.56302.53902.54502.5450-
09 Apr 20242.57402.57402.53902.53902.5390-
08 Apr 20242.57402.57402.54602.54602.5460-
05 Apr 20242.61702.61702.59002.60002.6000-
04 Apr 20242.60602.60902.55702.60802.6080-
03 Apr 20242.63002.63802.61802.61802.6180-
02 Apr 20242.68202.68202.63602.63702.6370-
28 Mar 20242.52902.52902.52602.52602.5260-
27 Mar 20242.50802.50802.48502.48502.4850-
26 Mar 20242.56302.56302.52202.53802.5380-
25 Mar 20242.53702.53702.51202.51202.5120-
22 Mar 20242.53402.53402.52102.52102.5210-
21 Mar 20242.49602.49602.47402.49602.4960-
20 Mar 20242.42002.42002.39902.40002.4000-
19 Mar 20242.41002.41002.40302.41002.4100-
18 Mar 20242.44202.44202.38202.41702.4170-
15 Mar 20242.41802.41802.39202.39202.3920-
14 Mar 20242.48402.48402.46202.46602.4660-
13 Mar 20242.49302.49302.46902.48602.4860-
12 Mar 20242.48502.48502.46602.46902.4690-
11 Mar 20242.43202.45302.37802.37902.3790-
08 Mar 20242.38702.38702.36702.36702.3670-
07 Mar 20242.39002.41102.37802.37802.3780-
06 Mar 20242.38702.38802.38402.38402.3840-
05 Mar 20242.32602.32602.30102.30102.3010-
04 Mar 20242.37202.37202.34802.34802.3480-
01 Mar 20242.54602.54602.50702.50702.5070-
29 Feb 20242.56502.56502.52602.53502.5350-
28 Feb 20242.56802.56802.55002.55202.5520-
27 Feb 20242.57402.57402.56402.56402.5640-
26 Feb 20242.66602.68902.66102.66102.6610-
23 Feb 20242.71202.71202.68802.69302.6930-
22 Feb 20242.70302.70302.64102.64102.6410-
21 Feb 20242.69902.69902.66502.66702.6670-
20 Feb 20242.70302.70302.67502.67802.6780-
19 Feb 20242.72302.72302.69202.69602.6960-
16 Feb 20242.83902.83902.74702.74802.7480-
15 Feb 20242.72102.72102.64202.64202.6420-
14 Feb 20242.69702.69702.66802.66802.6680-
13 Feb 20242.56202.61502.56202.56202.5620-
12 Feb 20242.56202.61502.56202.56202.5620-
09 Feb 20242.61602.61902.61602.61902.6190-
08 Feb 20242.60202.60202.57202.57202.5720-
07 Feb 20242.57202.57202.54902.55502.5550-
06 Feb 20242.59102.59102.55502.56002.5600-
05 Feb 20242.54002.54002.51802.52202.5220-
02 Feb 20242.52302.52802.49702.52802.5280-
01 Feb 20242.44402.44402.41802.41802.4180-
31 Jan 20242.35202.35202.27702.32202.3220-
30 Jan 20242.42302.42302.34502.34702.3470-
29 Jan 20242.48002.48902.47702.48802.4880-
26 Jan 20242.48902.48902.45302.46802.4680-
25 Jan 20242.45802.45802.39502.39502.3950-
24 Jan 20242.43202.45002.39802.39802.3980-
23 Jan 20242.33602.33602.30902.30902.3090-
22 Jan 20242.31202.31202.30002.30402.3040-
19 Jan 20242.40202.40202.34202.34502.3450-
18 Jan 20242.39602.39602.34002.34002.3400-
17 Jan 20242.34602.36402.34602.35402.3540-
16 Jan 20242.40502.40502.38002.39602.3960-
15 Jan 20242.48002.48002.45802.46002.4600-
12 Jan 20242.45902.45902.41702.41702.4170-
11 Jan 20242.46502.46502.44102.44102.4410-
10 Jan 20242.52202.52202.49402.49402.4940-
09 Jan 20242.57102.57102.48102.48102.4810-
08 Jan 20242.52202.52202.51202.51302.5130-
05 Jan 20242.60602.60602.53402.53402.5340-
04 Jan 20242.63402.63402.57502.57502.5750-
03 Jan 20242.66802.66802.63902.63902.6390-
02 Jan 20242.68202.70002.66502.70002.7000-
29 Dec 20232.57002.57002.54802.55002.5500-
28 Dec 20232.56002.56102.54302.56102.5610-
27 Dec 20232.52802.52802.49302.49302.4930-
22 Dec 20232.56602.56602.52702.53102.5310-
21 Dec 20232.59302.59302.58002.58402.5840-
20 Dec 20232.55502.55502.53602.53602.5360-
19 Dec 20232.44402.44402.41902.41902.4190-
18 Dec 20232.44502.44502.42402.42702.4270-
15 Dec 20232.42802.42802.41802.42002.4200-
14 Dec 20232.41702.41702.37502.37502.3750-
13 Dec 20232.40202.40202.39202.39202.3920-
12 Dec 20232.43302.43302.41502.43202.4320-
11 Dec 20232.44802.44802.43102.43302.4330-
08 Dec 20232.43902.43902.40802.41702.4170-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...