UK markets closed

Scentre Group (59S.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.9474+0.0126 (+0.65%)
As of 08:15PM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20241.94741.94841.94601.94741.9474997
09 May 20241.93001.93601.93001.93481.9348-
08 May 20241.97501.97501.96881.97401.9740-
07 May 20241.97041.97501.97041.97101.9710-
06 May 20241.94641.95981.94641.95981.9598-
03 May 20241.93281.94141.93221.93741.9374-
02 May 20241.90061.90661.89841.90661.9066-
30 Apr 20241.93601.93601.92641.92841.9284-
29 Apr 20241.93201.93401.93041.93281.9328-
26 Apr 20241.88681.89481.87981.89481.8948-
25 Apr 20241.91781.92001.91501.91621.9162-
24 Apr 20241.92121.92121.91501.91641.9164-
23 Apr 20241.94841.97221.94381.97221.9722-
22 Apr 20241.90481.92601.90481.92141.9214-
19 Apr 20241.89281.89601.89241.89601.8960-
18 Apr 20241.90441.90541.90201.90201.9020-
17 Apr 20241.88081.88261.87681.87921.8792-
16 Apr 20241.87861.87861.86921.87381.8738-
15 Apr 20241.92021.92021.91361.91361.9136-
12 Apr 20241.95241.95581.94601.94601.9460-
11 Apr 20241.96441.99001.95941.98861.9886-
10 Apr 20242.02852.02952.01402.01402.0140-
09 Apr 20242.00502.00952.00302.00952.0095-
08 Apr 20242.02502.02952.02502.02802.0280-
05 Apr 20241.99521.99701.99421.99521.9952-
04 Apr 20241.99021.99441.98881.98881.9888-
03 Apr 20241.97541.97981.97241.97981.9798-
02 Apr 20242.04802.07252.04802.06702.0670-
28 Mar 20242.04752.05002.04252.05002.0500-
27 Mar 20242.02202.02402.02152.02402.0240-
26 Mar 20242.01702.02002.01702.01802.0180-
25 Mar 20242.04652.04902.04652.04802.0480-
22 Mar 20242.03752.04152.03202.04102.0410-
21 Mar 20242.03352.03402.02902.02952.0295-
20 Mar 20241.98561.99221.98541.99101.9910-
19 Mar 20241.96941.97581.96941.97501.9750-
18 Mar 20241.97902.01401.97902.01402.0140-
15 Mar 20242.00752.00752.00252.00402.0040-
14 Mar 20241.99902.00101.99721.99721.9972-
13 Mar 20241.99961.99981.99701.99981.9998-
12 Mar 20241.97841.97981.97581.97681.9768-
11 Mar 20241.97801.98141.97801.98141.9814-
08 Mar 20241.98481.99021.98201.98201.9820-
07 Mar 20241.95441.96681.95441.95681.9568-
06 Mar 20241.93641.94441.93341.94441.9444-
05 Mar 20241.90961.91541.90861.91541.9154-
04 Mar 20241.92021.92141.91641.91641.9164-
01 Mar 20241.89401.89541.88981.89421.8942-
29 Feb 20241.86121.86301.85381.86061.8606-
28 Feb 20241.83761.83761.83101.83101.8310-
27 Feb 20241.83801.83921.83581.83681.8368-
26 Feb 20241.85601.85601.84581.84681.8468-
23 Feb 20241.87921.87921.87461.87701.8770-
22 Feb 20241.85941.85941.85401.85561.8556-
21 Feb 20241.85961.86081.85421.85521.8552-
20 Feb 20241.81001.81341.80881.80901.8090-
19 Feb 20241.82341.82441.82261.82261.8226-
16 Feb 20241.84541.84761.84321.84761.8476-
15 Feb 20241.84821.84961.84721.84961.8496-
15 Feb 20240.0835 Dividend
14 Feb 20241.85761.86101.85761.85981.7763-
13 Feb 20241.91081.91081.89801.89801.8128-
12 Feb 20241.91361.91721.91341.91721.8311-
09 Feb 20241.91021.91701.91021.91281.8269-
08 Feb 20241.89221.91561.89161.91561.8296-
07 Feb 20241.88881.88921.88701.88701.8023-
06 Feb 20241.86841.87101.86621.87101.7870-
05 Feb 20241.85881.85881.85601.85601.7727-
02 Feb 20241.88281.88281.85861.85981.7763-
01 Feb 20241.83121.83141.82361.82801.7459-
31 Jan 20241.85981.86541.85981.86241.7788-
30 Jan 20241.82521.82541.81241.81681.7352-
29 Jan 20241.77841.78481.77841.78481.7047-
26 Jan 20241.76561.76661.76001.76001.6810-
25 Jan 20241.75561.76381.75381.76381.6846-
24 Jan 20241.76501.76821.76241.76241.6833-
23 Jan 20241.74801.75021.74481.74801.6695-
22 Jan 20241.73641.73961.73541.73541.6575-
19 Jan 20241.73121.73781.73121.73361.6558-
18 Jan 20241.71221.71961.71221.71861.6414-
17 Jan 20241.75901.75901.75381.75381.6751-
16 Jan 20241.78521.78761.78301.78361.7035-
15 Jan 20241.80561.80561.80221.80341.7224-
12 Jan 20241.80321.80761.80321.80421.7232-
11 Jan 20241.81981.82101.80801.80981.7285-
10 Jan 20241.81041.81041.80381.80521.7242-
09 Jan 20241.80961.81061.80621.80741.7263-
08 Jan 20241.79921.79921.79021.79841.7177-
05 Jan 20241.79761.80101.79661.80041.7196-
04 Jan 20241.81421.81421.79661.79661.7159-
03 Jan 20241.82401.82401.81701.82001.7383-
02 Jan 20241.85921.86281.85581.85721.7738-
29 Dec 20231.84481.84481.83681.83681.7543-
28 Dec 20231.83821.84421.83121.84401.7612-
27 Dec 20231.84001.84101.83201.83301.7507-
22 Dec 20231.81481.81921.81481.81921.7375-
21 Dec 20231.81381.81961.81261.81961.7379-
20 Dec 20231.83221.83581.82981.82981.7476-
19 Dec 20231.80261.80861.80261.80741.7263-
18 Dec 20231.80081.80321.79301.79421.7136-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...