UK markets open in 7 hours 54 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.60 +20.60 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,134.91 -2,081.09 (-4.32%)
Scentre Group (59S.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
At close: 11:41AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.9210 | 1.9236 | 1.9188 | 1.9188 | 1.9188 | - |
| 29 Apr 2024 | 1.9186 | 1.9758 | 1.8882 | 1.8882 | 1.8882 | 2,000 |
| 26 Apr 2024 | 1.8728 | 1.8728 | 1.8704 | 1.8704 | 1.8704 | - |
| 25 Apr 2024 | 1.8594 | 1.8594 | 1.8594 | 1.8594 | 1.8594 | - |
| 24 Apr 2024 | 1.9072 | 1.9072 | 1.9072 | 1.9072 | 1.9072 | - |
| 23 Apr 2024 | 1.9354 | 1.9354 | 1.9354 | 1.9354 | 1.9354 | - |
| 22 Apr 2024 | 1.8904 | 1.8904 | 1.8904 | 1.8904 | 1.8904 | - |
| 19 Apr 2024 | 1.8786 | 1.8786 | 1.8786 | 1.8786 | 1.8786 | - |
| 18 Apr 2024 | 1.8902 | 1.8902 | 1.8902 | 1.8902 | 1.8902 | - |
| 17 Apr 2024 | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 1.8664 | - |
| 16 Apr 2024 | 1.8642 | 1.8642 | 1.8634 | 1.8634 | 1.8634 | - |
| 15 Apr 2024 | 1.9072 | 1.9072 | 1.9060 | 1.9060 | 1.9060 | - |
| 12 Apr 2024 | 1.9386 | 1.9386 | 1.9386 | 1.9386 | 1.9386 | - |
| 11 Apr 2024 | 1.9492 | 1.9492 | 1.9492 | 1.9492 | 1.9492 | - |
| 10 Apr 2024 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
| 09 Apr 2024 | 1.9906 | 1.9906 | 1.9906 | 1.9906 | 1.9906 | - |
| 08 Apr 2024 | 2.0110 | 2.0110 | 2.0110 | 2.0110 | 2.0110 | - |
| 05 Apr 2024 | 1.9812 | 1.9814 | 1.9812 | 1.9814 | 1.9814 | - |
| 04 Apr 2024 | 1.9760 | 1.9764 | 1.9760 | 1.9764 | 1.9764 | - |
| 03 Apr 2024 | 1.9612 | 1.9612 | 1.9612 | 1.9612 | 1.9612 | - |
| 02 Apr 2024 | 2.0340 | 2.0340 | 2.0135 | 2.0135 | 2.0135 | - |
| 28 Mar 2024 | 2.0330 | 2.0330 | 2.0290 | 2.0290 | 2.0290 | - |
| 27 Mar 2024 | 2.0090 | 2.0090 | 2.0090 | 2.0090 | 2.0090 | - |
| 26 Mar 2024 | 2.0035 | 2.0035 | 2.0035 | 2.0035 | 2.0035 | - |
| 25 Mar 2024 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | - |
| 22 Mar 2024 | 2.0240 | 2.0255 | 2.0240 | 2.0255 | 2.0255 | - |
| 21 Mar 2024 | 2.0200 | 2.0200 | 2.0195 | 2.0195 | 2.0195 | - |
| 20 Mar 2024 | 1.9718 | 1.9718 | 1.9718 | 1.9718 | 1.9718 | - |
| 19 Mar 2024 | 1.9556 | 1.9556 | 1.9556 | 1.9556 | 1.9556 | - |
| 18 Mar 2024 | 1.9384 | 1.9384 | 1.9372 | 1.9372 | 1.9372 | - |
| 15 Mar 2024 | 1.9940 | 1.9940 | 1.9892 | 1.9892 | 1.9892 | - |
| 14 Mar 2024 | 1.9852 | 1.9852 | 1.9852 | 1.9852 | 1.9852 | - |
| 13 Mar 2024 | 1.9858 | 1.9858 | 1.9858 | 1.9858 | 1.9858 | - |
| 12 Mar 2024 | 1.9624 | 1.9624 | 1.9624 | 1.9624 | 1.9624 | - |
| 11 Mar 2024 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | - |
| 08 Mar 2024 | 1.9706 | 1.9706 | 1.9706 | 1.9706 | 1.9706 | - |
| 07 Mar 2024 | 1.9404 | 1.9404 | 1.9404 | 1.9404 | 1.9404 | - |
| 06 Mar 2024 | 1.9224 | 1.9224 | 1.9196 | 1.9196 | 1.9196 | - |
| 05 Mar 2024 | 1.8946 | 1.8958 | 1.8946 | 1.8958 | 1.8958 | - |
| 04 Mar 2024 | 1.9076 | 1.9076 | 1.9074 | 1.9074 | 1.9074 | - |
| 01 Mar 2024 | 1.8794 | 1.8794 | 1.8794 | 1.8794 | 1.8794 | - |
| 29 Feb 2024 | 1.8474 | 1.8474 | 1.8474 | 1.8474 | 1.8474 | - |
| 28 Feb 2024 | 1.8238 | 1.8238 | 1.8238 | 1.8238 | 1.8238 | - |
| 27 Feb 2024 | 1.8242 | 1.8242 | 1.8242 | 1.8242 | 1.8242 | - |
| 26 Feb 2024 | 1.8422 | 1.8422 | 1.8422 | 1.8422 | 1.8422 | - |
| 23 Feb 2024 | 1.8654 | 1.8654 | 1.8654 | 1.8654 | 1.8654 | - |
| 22 Feb 2024 | 1.8454 | 1.8454 | 1.8454 | 1.8454 | 1.8454 | - |
| 21 Feb 2024 | 1.8458 | 1.8470 | 1.8458 | 1.8470 | 1.8470 | - |
| 20 Feb 2024 | 1.7962 | 1.7972 | 1.7962 | 1.7972 | 1.7972 | - |
| 19 Feb 2024 | 1.8094 | 1.8106 | 1.8094 | 1.8106 | 1.8106 | - |
| 16 Feb 2024 | 1.8314 | 1.8314 | 1.8314 | 1.8314 | 1.8314 | - |
| 15 Feb 2024 | 1.8344 | 1.8344 | 1.8344 | 1.8344 | 1.8344 | - |
| 15 Feb 2024 | 0.0835 Dividend | |||||
| 14 Feb 2024 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.7603 | - |
| 13 Feb 2024 | 1.8576 | 1.8576 | 1.8576 | 1.8576 | 1.7735 | - |
| 12 Feb 2024 | 1.8466 | 1.8466 | 1.8466 | 1.8466 | 1.7630 | - |
| 09 Feb 2024 | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 1.7708 | - |
| 08 Feb 2024 | 1.8802 | 1.8802 | 1.8802 | 1.8802 | 1.7951 | - |
| 07 Feb 2024 | 1.8802 | 1.8802 | 1.8376 | 1.8376 | 1.7544 | - |
| 06 Feb 2024 | 1.8546 | 1.8546 | 1.8534 | 1.8534 | 1.7695 | - |
| 05 Feb 2024 | 1.8456 | 1.8456 | 1.8434 | 1.8434 | 1.7599 | - |
| 02 Feb 2024 | 1.8688 | 1.8688 | 1.8688 | 1.8688 | 1.7842 | - |
| 01 Feb 2024 | 1.8174 | 1.8174 | 1.8174 | 1.8174 | 1.7351 | - |
| 31 Jan 2024 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | 1.7624 | - |
| 30 Jan 2024 | 1.8102 | 1.8102 | 1.8102 | 1.8102 | 1.7282 | - |
| 29 Jan 2024 | 1.7646 | 1.7646 | 1.7646 | 1.7646 | 1.6847 | - |
| 26 Jan 2024 | 1.7528 | 1.7528 | 1.7504 | 1.7504 | 1.6711 | - |
| 25 Jan 2024 | 1.7416 | 1.7416 | 1.7416 | 1.7416 | 1.6627 | - |
| 24 Jan 2024 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | 1.6717 | - |
| 23 Jan 2024 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | 1.6536 | - |
| 22 Jan 2024 | 1.7162 | 1.7162 | 1.7162 | 1.7162 | 1.6385 | - |
| 19 Jan 2024 | 1.7184 | 1.7184 | 1.7184 | 1.7184 | 1.6406 | - |
| 18 Jan 2024 | 1.6982 | 1.6982 | 1.6982 | 1.6982 | 1.6213 | - |
| 17 Jan 2024 | 1.7442 | 1.7442 | 1.7442 | 1.7442 | 1.6652 | - |
| 16 Jan 2024 | 1.7714 | 1.7714 | 1.7714 | 1.7714 | 1.6912 | - |
| 15 Jan 2024 | 1.7894 | 1.7894 | 1.7894 | 1.7894 | 1.7084 | - |
| 12 Jan 2024 | 1.7894 | 1.7894 | 1.7894 | 1.7894 | 1.7084 | - |
| 11 Jan 2024 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | 1.7242 | - |
| 10 Jan 2024 | 1.7966 | 1.7966 | 1.7966 | 1.7966 | 1.7152 | - |
| 09 Jan 2024 | 1.7958 | 1.7958 | 1.7958 | 1.7958 | 1.7145 | - |
| 08 Jan 2024 | 1.7854 | 1.7854 | 1.7854 | 1.7854 | 1.7045 | - |
| 05 Jan 2024 | 1.7848 | 1.7848 | 1.7818 | 1.7818 | 1.7011 | - |
| 04 Jan 2024 | 1.7992 | 1.7992 | 1.7992 | 1.7992 | 1.7177 | - |
| 03 Jan 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.7280 | - |
| 02 Jan 2024 | 1.8454 | 1.8454 | 1.8454 | 1.8454 | 1.7618 | - |
| 29 Dec 2023 | 1.8310 | 1.8310 | 1.8206 | 1.8206 | 1.7382 | - |
| 28 Dec 2023 | 1.8244 | 1.8244 | 1.8244 | 1.8244 | 1.7418 | - |
| 27 Dec 2023 | 1.8272 | 1.8272 | 1.8272 | 1.8272 | 1.7445 | - |
| 22 Dec 2023 | 1.8010 | 1.8010 | 1.8010 | 1.8010 | 1.7194 | - |
| 21 Dec 2023 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7185 | - |
| 20 Dec 2023 | 1.8184 | 1.8184 | 1.8184 | 1.8184 | 1.7361 | - |
| 19 Dec 2023 | 1.7888 | 1.7888 | 1.7888 | 1.7888 | 1.7078 | - |
| 18 Dec 2023 | 1.7870 | 1.7870 | 1.7870 | 1.7870 | 1.7061 | - |
| 15 Dec 2023 | 1.7920 | 1.8088 | 1.7920 | 1.8088 | 1.7269 | - |
| 14 Dec 2023 | 1.8010 | 1.8010 | 1.8010 | 1.8010 | 1.7194 | - |
| 13 Dec 2023 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | 1.6240 | - |
| 12 Dec 2023 | 1.7332 | 1.7332 | 1.7332 | 1.7332 | 1.6547 | - |
| 11 Dec 2023 | 1.6958 | 1.6958 | 1.6958 | 1.6958 | 1.6190 | - |
| 08 Dec 2023 | 1.7054 | 1.7054 | 1.7054 | 1.7054 | 1.6282 | - |
| 07 Dec 2023 | 1.6866 | 1.6866 | 1.6866 | 1.6866 | 1.6102 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.