Yahoo

Mail

UK markets open in 3 hours 36 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,409.63
+202.50(+1.11%)
CRUDE OIL
79.14
+0.19(+0.24%)
GOLD FUTURES
2,309.80
+0.20(+0.01%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,784.49
+1,975.63(+4.31%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Acrow Limited (59Y.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.6700

0.0000

(0.00%)

At close: 08:10AM CEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	50
30 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
29 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
29 Apr 2024	0.0285 Dividend
26 Apr 2024	0.6650	0.6650	0.6650	0.6650	0.6365	-
25 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6413	-
24 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6413	-
23 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6413	-
22 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6413	-
19 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6413	-
18 Apr 2024	0.6800	0.6850	0.6800	0.6850	0.6556	50
17 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6509	-
16 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6317	-
15 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6461	-
12 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6509	-
11 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6413	-
10 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6509	-
09 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6509	-
08 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6509	-
05 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6509	-
04 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6604	-
03 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6604	-
02 Apr 2024	0.7050	0.7050	0.7050	0.7050	0.6748	-
28 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.6700	-
27 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6604	-
26 Mar 2024	0.6950	0.7250	0.6950	0.7250	0.6939	720
25 Mar 2024	0.6950	0.6950	0.6950	0.6950	0.6652	-
22 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6556	-
21 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.6700	-
20 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6604	-
19 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6604	-
18 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.6700	-
15 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.6796	-
14 Mar 2024	0.6950	0.6950	0.6950	0.6950	0.6652	-
13 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.6796	-
12 Mar 2024	0.7250	0.7250	0.7250	0.7250	0.6939	-
11 Mar 2024	0.7250	0.7250	0.7250	0.7250	0.6939	-
08 Mar 2024	0.7250	0.7250	0.7250	0.7250	0.6939	-
07 Mar 2024	0.7050	0.7050	0.7050	0.7050	0.6748	-
06 Mar 2024	0.7150	0.7150	0.7150	0.7150	0.6844	-
05 Mar 2024	0.7350	0.7350	0.7350	0.7350	0.7035	-
04 Mar 2024	0.7450	0.7450	0.7450	0.7450	0.7131	-
01 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7179	-
29 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.6844	-
28 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6796	-
27 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.6844	-
26 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.6700	-
23 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6796	-
22 Feb 2024	0.6950	0.6950	0.6950	0.6950	0.6652	-
21 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6509	-
20 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6365	-
19 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6221	-
16 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6126	-
15 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6126	-
14 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6126	-
13 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6126	-
12 Feb 2024	0.6450	0.6450	0.6450	0.6450	0.6174	-
09 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6078	-
08 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6126	-
07 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6126	-
06 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6030	-
05 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.5839	-
02 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.5934	-
01 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.5934	-
31 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.5982	-
30 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.5982	-
29 Jan 2024	0.6150	0.6150	0.6150	0.6150	0.5886	-
26 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.5934	-
25 Jan 2024	0.6050	0.6050	0.6050	0.6050	0.5791	-
24 Jan 2024	0.6150	0.6150	0.6150	0.6150	0.5886	-
23 Jan 2024	0.6350	0.6350	0.6350	0.6350	0.6078	-
22 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6174	-
19 Jan 2024	0.6300	0.6650	0.6300	0.6650	0.6365	1,000
18 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.5982	-
17 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.5934	-
16 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.5934	-
15 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6030	-
12 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6030	-
11 Jan 2024	0.6150	0.6150	0.6150	0.6150	0.5886	-
10 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6126	-
09 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.5934	-
08 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.5743	-
05 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.5934	-
04 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.5839	-
03 Jan 2024	0.6150	0.6150	0.6150	0.6150	0.5886	-
02 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.5839	-
29 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.5934	-
28 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.5934	-
27 Dec 2023	0.6150	0.6150	0.6150	0.6150	0.5886	-
22 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.5839	-
21 Dec 2023	0.6150	0.6150	0.6150	0.6150	0.5886	-
20 Dec 2023	0.5950	0.5950	0.5950	0.5950	0.5695	-
19 Dec 2023	0.5800	0.5800	0.5800	0.5800	0.5551	-
18 Dec 2023	0.5750	0.5750	0.5750	0.5750	0.5504	-
15 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5360	-
14 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5456	-
13 Dec 2023	0.5650	0.5650	0.5650	0.5650	0.5408	-
12 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5456	-
11 Dec 2023	0.5750	0.5750	0.5750	0.5750	0.5504	-
08 Dec 2023	0.5750	0.5750	0.5750	0.5750	0.5504	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,409.63+202.50(+1.11%)

CRUDE OIL79.14+0.19(+0.24%)

GOLD FUTURES2,309.80+0.20(+0.01%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,784.49+1,975.63(+4.31%)

Best UK mortgage deals of the week

Acrow Limited (59Y.F)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,409.63
+202.50(+1.11%)

CRUDE OIL
79.14
+0.19(+0.24%)

GOLD FUTURES
2,309.80
+0.20(+0.01%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,784.49
+1,975.63(+4.31%)