UK markets closed

Prospect Resources Limited (5E8.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0846-0.0010 (-1.17%)
As of 10:33AM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 20240.08260.08460.08260.08460.0846-
14 May 20240.08540.08560.08540.08560.0856-
13 May 20240.08540.08540.08540.08540.0854-
10 May 20240.08860.08860.08860.08860.0886-
09 May 20240.08540.08540.08540.08540.0854-
08 May 20240.08540.08540.08540.08540.0854-
07 May 20240.08560.08560.08560.08560.0856-
06 May 20240.08740.08740.08740.08740.0874-
03 May 20240.08860.08860.08840.08840.0884-
02 May 20240.09280.09280.09280.09280.0928-
30 Apr 20240.08400.08400.08380.08380.083810,000
29 Apr 20240.08560.08680.08560.08680.0868-
26 Apr 20240.08340.08520.08340.08520.0852-
25 Apr 20240.07880.07880.07880.07880.0788-
24 Apr 20240.07880.07880.07880.07880.0788-
23 Apr 20240.07540.07540.07520.07520.0752-
22 Apr 20240.07800.07820.07800.07820.0782-
19 Apr 20240.07800.07800.07800.07800.0780-
18 Apr 20240.08120.08120.08120.08120.0812-
17 Apr 20240.08120.08120.07600.07600.0760-
16 Apr 20240.07820.07820.07820.07820.0782-
15 Apr 20240.09100.09100.09100.09100.0910-
12 Apr 20240.08900.08900.08900.08900.0890-
11 Apr 20240.08720.08720.08720.08720.0872-
10 Apr 20240.07380.07940.07380.07940.07945,000
09 Apr 20240.04760.04780.04760.04780.0478-
08 Apr 20240.04320.04320.04320.04320.0432-
05 Apr 20240.04220.04220.04220.04220.0422-
04 Apr 20240.04280.04280.04280.04280.0428-
03 Apr 20240.04280.04280.04280.04280.0428-
02 Apr 20240.04340.04360.04340.04360.0436-
28 Mar 20240.04390.04390.04380.04380.0438-
27 Mar 20240.04300.04300.04300.04300.0430-
26 Mar 20240.04570.04570.04570.04570.0457-
25 Mar 20240.04420.04430.04420.04430.0443-
22 Mar 20240.04290.04290.04290.04290.0429-
21 Mar 20240.04390.04390.04390.04390.0439-
20 Mar 20240.04290.04290.04290.04290.0429-
19 Mar 20240.04370.04370.04370.04370.0437-
18 Mar 20240.04720.04720.04510.04510.0451-
15 Mar 20240.04300.04300.04290.04290.0429-
14 Mar 20240.04380.04380.04380.04380.0438-
13 Mar 20240.04100.04100.04100.04100.0410-
12 Mar 20240.03910.03920.03910.03920.0392-
11 Mar 20240.03860.03860.03860.03860.0386-
08 Mar 20240.03810.03820.03810.03820.0382-
07 Mar 20240.03830.03830.03830.03830.0383-
06 Mar 20240.03740.03740.03740.03740.0374-
05 Mar 20240.03760.03760.03760.03760.0376-
04 Mar 20240.03950.03950.03950.03950.0395-
01 Mar 20240.04000.04000.04000.04000.0400-
29 Feb 20240.03810.03810.03800.03800.0380-
28 Feb 20240.03610.03610.03610.03610.0361-
27 Feb 20240.03430.03440.03430.03440.0344-
26 Feb 20240.03870.03870.03860.03860.0386-
23 Feb 20240.03660.03660.03650.03650.0365-
22 Feb 20240.03730.03810.03730.03810.0381-
21 Feb 20240.03820.03820.03820.03820.0382-
20 Feb 20240.03930.03930.03930.03930.0393-
19 Feb 20240.03930.03930.03930.03930.0393-
16 Feb 20240.03870.03870.03870.03870.0387-
15 Feb 20240.03970.03970.03970.03970.0397-
14 Feb 20240.04520.04520.04520.04520.0452-
13 Feb 20240.04520.04520.04520.04520.0452-
12 Feb 20240.04520.04520.04520.04520.0452-
09 Feb 20240.04190.04190.04190.04190.0419-
08 Feb 20240.04160.04160.04160.04160.0416-
07 Feb 20240.04180.04180.04180.04180.0418-
06 Feb 20240.04320.04320.04310.04310.0431-
05 Feb 20240.04310.04310.04300.04300.0430-
02 Feb 20240.04320.04320.04320.04320.0432-
01 Feb 20240.04430.04440.04430.04430.0443-
31 Jan 20240.04510.04520.04510.04520.0452-
30 Jan 20240.04610.04610.04610.04610.0461-
29 Jan 20240.04330.04330.04330.04330.0433-
26 Jan 20240.04410.04410.04400.04400.0440-
25 Jan 20240.04300.04300.04300.04300.0430-
24 Jan 20240.04440.04510.04440.04510.0451-
23 Jan 20240.04630.04630.04630.04630.0463-
22 Jan 20240.03960.03970.03960.03970.0397-
19 Jan 20240.04350.04350.04350.04350.0435-
18 Jan 20240.04490.04490.04490.04490.0449-
17 Jan 20240.04500.04500.04500.04500.0450-
16 Jan 20240.04470.04470.04470.04470.0447-
15 Jan 20240.05010.05010.05010.05010.0501-
12 Jan 20240.05010.05010.05010.05010.0501-
11 Jan 20240.05110.05110.05110.05110.0511-
10 Jan 20240.05010.05650.05010.05650.056520,000
09 Jan 20240.05010.05010.05010.05010.0501-
08 Jan 20240.05010.05010.05010.05010.0501-
05 Jan 20240.05080.05080.05070.05070.0507-
04 Jan 20240.05040.05040.05040.05040.0504-
03 Jan 20240.05090.05090.05090.05090.0509-
02 Jan 20240.05010.05010.05010.05010.0501-
29 Dec 20230.04980.04980.04980.04980.0498-
28 Dec 20230.05050.05050.05050.05050.0505-
27 Dec 20230.04920.04920.04920.04920.0492-
22 Dec 20230.04950.04950.04950.04950.0495-
21 Dec 20230.04930.04930.04930.04930.0493-
20 Dec 20230.04910.04910.04910.04910.0491-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...