UK markets close in 1 hour 55 minutes

AGF A/S (5IN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.07300.0000 (0.00%)
As of 09:17AM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20240.07300.07300.07300.07300.07301,367
21 May 20240.07160.07300.07160.07300.0730-
20 May 20240.07160.07160.07160.07160.0716-
17 May 20240.07160.07540.07160.07540.0754-
16 May 20240.07540.07540.07540.07540.0754-
15 May 20240.07180.07180.07180.07180.0718-
14 May 20240.07200.07580.07200.07580.0758-
13 May 20240.07640.07640.07560.07560.0756-
10 May 20240.07640.07640.07640.07640.0764-
09 May 20240.07640.07640.07640.07640.0764-
08 May 20240.07360.07360.07360.07360.0736-
07 May 20240.07540.07800.07540.07800.0780-
06 May 20240.07460.07960.07460.07960.0796-
03 May 20240.07300.07680.07300.07680.0768-
02 May 20240.07680.07680.07680.07680.0768-
30 Apr 20240.07200.07680.07200.07680.0768-
29 Apr 20240.07560.07660.07560.07660.0766-
26 Apr 20240.07300.07640.07300.07640.0764-
25 Apr 20240.07280.07640.07280.07640.0764-
24 Apr 20240.07160.07160.07160.07160.0716-
23 Apr 20240.07300.07300.07300.07300.0730-
22 Apr 20240.07140.07140.07140.07140.0714-
19 Apr 20240.07140.07140.07140.07140.0714-
18 Apr 20240.07160.07660.07160.07660.0766-
17 Apr 20240.07160.07740.07160.07740.0774-
16 Apr 20240.07320.07640.07320.07640.0764-
15 Apr 20240.07320.07540.07320.07540.0754-
12 Apr 20240.07800.07800.07740.07740.0774-
11 Apr 20240.07320.07320.07320.07320.0732-
10 Apr 20240.07220.07220.07220.07220.0722-
09 Apr 20240.07360.07720.07360.07720.0772-
08 Apr 20240.07320.07320.07320.07320.0732-
05 Apr 20240.07840.07840.07840.07840.0784-
04 Apr 20240.07720.07740.07720.07740.0774-
03 Apr 20240.07240.07800.07240.07720.0772-
02 Apr 20240.07800.07800.07740.07740.0774-
28 Mar 20240.07300.07300.07300.07300.0730-
27 Mar 20240.07360.07840.07360.07740.0774-
26 Mar 20240.07720.07720.07720.07720.0772-
25 Mar 20240.07720.07720.07680.07680.0768-
22 Mar 20240.07320.07740.07320.07740.0774-
21 Mar 20240.07320.07740.07320.07740.0774-
20 Mar 20240.07320.07320.07320.07320.0732-
19 Mar 20240.07280.07720.07280.07720.0772-
18 Mar 20240.07320.07680.07320.07680.0768-
15 Mar 20240.07660.07680.07660.07680.0768-
14 Mar 20240.07740.07740.07740.07740.0774-
13 Mar 20240.07360.07760.07360.07760.0776-
12 Mar 20240.07300.07300.07300.07300.0730-
11 Mar 20240.07240.07740.07240.07740.0774-
08 Mar 20240.07140.07140.07140.07140.0714-
07 Mar 20240.07140.07640.07140.07640.0764-
06 Mar 20240.07280.07660.07280.07660.0766-
05 Mar 20240.07660.07780.07660.07780.0778-
04 Mar 20240.07660.07660.07660.07660.0766-
01 Mar 20240.07660.07660.07660.07660.0766-
29 Feb 20240.07700.07720.07700.07720.0772-
28 Feb 20240.07180.07740.07180.07740.0774-
27 Feb 20240.07460.07660.07460.07660.0766-
26 Feb 20240.07580.07720.07580.07720.0772-
23 Feb 20240.07300.07800.07300.07800.0780-
22 Feb 20240.07340.07700.07340.07700.0770-
21 Feb 20240.07300.07700.07300.07700.0770-
20 Feb 20240.07420.07580.07420.07580.0758-
19 Feb 20240.07780.07780.07780.07780.0778-
16 Feb 20240.07300.07300.07300.07300.0730-
15 Feb 20240.07620.07700.07620.07700.0770-
14 Feb 20240.07580.07700.07580.07700.0770-
13 Feb 20240.07620.07620.07580.07580.0758-
12 Feb 20240.07220.07560.07220.07560.0756-
09 Feb 20240.07080.07560.07080.07560.0756-
08 Feb 20240.07040.07580.07040.07580.0758-
07 Feb 20240.07200.07200.07200.07200.0720-
06 Feb 20240.07140.07560.07140.07560.0756-
05 Feb 20240.07500.07500.07500.07500.0750-
02 Feb 20240.07520.09140.07520.09140.09141,367
01 Feb 20240.07500.07500.07500.07500.0750-
31 Jan 20240.07560.07560.07500.07500.0750-
30 Jan 20240.07140.07640.07140.07580.0758-
29 Jan 20240.07640.07640.07640.07640.0764-
26 Jan 20240.07160.07620.07160.07620.0762-
25 Jan 20240.07080.07080.07080.07080.0708-
24 Jan 20240.07560.07580.07560.07580.0758-
23 Jan 20240.07500.07520.07500.07520.0752-
22 Jan 20240.07640.07640.07640.07640.0764-
19 Jan 20240.07000.07500.07000.07500.0750-
18 Jan 20240.07160.07500.07160.07500.0750-
17 Jan 20240.07060.07060.07060.07060.0706-
16 Jan 20240.07640.07640.07500.07500.0750-
15 Jan 20240.07440.07440.07440.07440.0744-
12 Jan 20240.07040.07040.07040.07040.0704-
11 Jan 20240.07160.07520.07160.07520.0752-
10 Jan 20240.07040.07520.07040.07520.0752-
09 Jan 20240.07200.07600.07200.07600.0760-
08 Jan 20240.07040.07680.07040.07680.0768-
05 Jan 20240.06960.06960.06960.06960.0696-
04 Jan 20240.07040.07040.07040.07040.0704-
03 Jan 20240.07040.07440.07040.07440.0744-
02 Jan 20240.07520.07520.07520.07520.0752-
29 Dec 20230.06920.06920.06920.06920.0692-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...