UK markets closed

Japan Post Bank Co Ltd (5JP.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
9.60+0.25 (+2.67%)
At close: 08:02AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20249.609.609.609.609.60-
02 May 20249.359.359.359.359.35-
30 Apr 20249.409.459.409.459.45-
29 Apr 20249.459.509.459.509.50-
26 Apr 20249.359.359.359.359.35-
25 Apr 20249.359.359.359.359.35-
24 Apr 20249.409.409.409.409.40-
23 Apr 20249.409.409.409.409.40-
22 Apr 20249.309.309.309.309.30-
19 Apr 20249.209.209.209.209.20-
18 Apr 20249.209.209.209.209.20-
17 Apr 20249.109.109.109.109.10-
16 Apr 20249.209.209.209.209.20-
15 Apr 20249.459.459.459.459.45-
12 Apr 20249.459.459.459.459.45-
11 Apr 20249.509.509.509.509.50-
10 Apr 20249.409.409.409.409.40-
09 Apr 20249.459.459.459.459.45-
08 Apr 20249.559.559.559.559.55-
05 Apr 20249.409.409.409.409.40-
04 Apr 20249.459.459.459.459.45-
03 Apr 20249.609.609.609.609.60-
02 Apr 20249.509.559.509.559.55-
28 Mar 20249.809.809.809.809.80-
28 Mar 202450 Dividend
27 Mar 202410.3010.3010.3010.30-39.70-
26 Mar 202410.2010.2010.2010.20-39.31-
25 Mar 202410.2010.2010.2010.20-39.31-
22 Mar 202410.5010.5010.5010.50-40.47-
21 Mar 202410.3010.3010.3010.30-39.70-
20 Mar 202410.1010.1010.1010.10-38.93-
19 Mar 202410.1010.1010.1010.10-38.93-
18 Mar 202410.1010.1010.1010.10-38.93-
15 Mar 20249.959.959.959.95-38.35-
14 Mar 20249.959.959.959.95-38.35-
13 Mar 202410.1010.1010.1010.10-38.93-
12 Mar 202410.0010.0010.0010.00-38.54-
11 Mar 202410.1010.1010.1010.10-38.93-
08 Mar 202410.4010.4010.4010.40-40.09-
07 Mar 202410.2010.2010.2010.20-39.31-
06 Mar 20249.909.909.909.90-38.16-
05 Mar 20249.809.809.809.80-37.77-
04 Mar 20249.759.759.759.75-37.58-
01 Mar 20249.909.909.909.90-38.16-
29 Feb 20249.709.709.709.70-37.39-
28 Feb 20249.509.509.509.50-36.62-
27 Feb 20249.459.459.459.45-36.42-
26 Feb 20249.309.309.309.30-35.85-
23 Feb 20249.309.309.309.30-35.85-
22 Feb 20249.359.359.359.35-36.04-
21 Feb 20249.359.359.359.35-36.04-
20 Feb 20249.359.359.359.35-36.04-
19 Feb 20249.409.409.409.40-36.23-
16 Feb 20249.159.159.159.15-35.27-
15 Feb 20249.109.109.109.10-35.07-
14 Feb 20249.059.059.059.05-34.88-
13 Feb 20249.109.109.109.10-35.07-
12 Feb 20249.109.109.109.10-35.07-
09 Feb 20249.009.009.009.00-34.69-
08 Feb 20249.159.159.159.15-35.27-
07 Feb 20249.259.259.259.25-35.65-
06 Feb 20249.309.309.309.30-35.85-
05 Feb 20249.359.359.359.35-36.04-
02 Feb 20249.309.309.309.30-35.85-
01 Feb 20249.509.509.509.50-36.62-
31 Jan 20249.459.459.459.45-36.42-
30 Jan 20249.309.309.309.30-35.85-
29 Jan 20249.409.409.409.40-36.23-
26 Jan 20249.459.459.459.45-36.42-
25 Jan 20249.459.459.459.45-36.42-
24 Jan 20249.559.559.559.55-36.81-
23 Jan 20249.259.259.259.25-35.65-
22 Jan 20249.209.209.209.20-35.46-
19 Jan 20249.059.059.059.05-34.88-
18 Jan 20249.109.109.109.10-35.07-
17 Jan 20249.009.009.009.00-34.69-
16 Jan 20249.059.059.059.05-34.88-
15 Jan 20249.009.009.009.00-34.69-
12 Jan 20249.009.009.009.00-34.69-
11 Jan 20249.059.059.059.05-34.88-
10 Jan 20249.009.009.009.00-34.69-
09 Jan 20249.109.109.109.10-35.07-
08 Jan 20249.159.159.059.05-34.881,000
05 Jan 20249.059.059.059.05-34.88-
04 Jan 20249.009.009.009.00-34.69-
03 Jan 20249.209.209.209.20-35.46-
02 Jan 20249.159.159.159.15-35.27-
29 Dec 20239.059.059.059.05-34.88-
28 Dec 20239.009.009.009.00-34.69-
27 Dec 20239.059.059.059.05-34.88-
22 Dec 20239.009.009.009.00-34.69-
21 Dec 20238.908.908.908.90-34.30-
20 Dec 20238.808.808.808.80-33.92-
19 Dec 20239.059.059.059.05-34.88-
18 Dec 20239.159.409.159.40-36.2310
15 Dec 20239.109.159.109.15-35.27-
14 Dec 20239.259.259.259.25-35.65-
13 Dec 20239.309.309.309.30-35.85-
12 Dec 20239.359.359.359.35-36.04-
11 Dec 20239.559.559.559.55-36.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...