Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 45,000 |
02 May 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 60,000 |
30 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
29 Apr 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 73,000 |
26 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,000 |
25 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 300 |
24 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 35,000 |
23 Apr 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 13,000 |
22 Apr 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 33,000 |
19 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 |
18 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 28,000 |
17 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 86,000 |
16 Apr 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 56,600 |
15 Apr 2024 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 0.3050 | 21,600 |
12 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 36,000 |
11 Apr 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 1,400 |
09 Apr 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 11,500 |
08 Apr 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 2,700 |
05 Apr 2024 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 0.2950 | 6,100 |
04 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
03 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 |
02 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
01 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,200 |
28 Mar 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 81,500 |
27 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,400 |
26 Mar 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 35,900 |
25 Mar 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 5,700 |
22 Mar 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 135,700 |
21 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
20 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 8,000 |
19 Mar 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 65,900 |
18 Mar 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 22,000 |
15 Mar 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
14 Mar 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 100 |
13 Mar 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 26,500 |
12 Mar 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 3,100 |
11 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,000 |
08 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
07 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 |
06 Mar 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 8,100 |
05 Mar 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 13,200 |
04 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 |
01 Mar 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,700 |
29 Feb 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 10,000 |
28 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 |
27 Feb 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 200 |
26 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
23 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 15,000 |
22 Feb 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 50,800 |
21 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 |
20 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
19 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 36,000 |
16 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
15 Feb 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 0.2750 | 206,400 |
14 Feb 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 |
13 Feb 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,000 |
09 Feb 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 65,900 |
08 Feb 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 66,000 |
07 Feb 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 26,800 |
06 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
05 Feb 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 12,600 |
02 Feb 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 47,000 |
01 Feb 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
31 Jan 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,000 |
30 Jan 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 1,200 |
29 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 |
26 Jan 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 42,000 |
25 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
24 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
23 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,500 |
22 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 108,500 |
19 Jan 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 12,000 |
18 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
17 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
16 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 900 |
15 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
12 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
11 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
10 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
09 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
08 Jan 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 43,500 |
05 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
04 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 105,200 |
03 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,300 |
02 Jan 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 35,000 |
29 Dec 2023 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 292,000 |
28 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 174,800 |
27 Dec 2023 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 0.2950 | 301,500 |
26 Dec 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
22 Dec 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
21 Dec 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
20 Dec 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 100 |
19 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,200 |
18 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
15 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 203,800 |
14 Dec 2023 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 259,000 |
13 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 211,300 |
12 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,500 |
11 Dec 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
08 Dec 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 14,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |