UK markets closed

Leap Therapeutics, Inc. (5MC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.6800-0.0800 (-2.90%)
At close: 01:30PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20242.68002.68002.68002.68002.680020
08 May 20242.76002.76002.76002.76002.7600-
07 May 20242.90002.90002.90002.90002.9000-
06 May 20242.86002.86002.86002.86002.8600-
03 May 20242.88002.88002.88002.88002.8800-
02 May 20242.96002.96002.96002.96002.9600-
30 Apr 20242.76002.76002.76002.76002.7600-
29 Apr 20242.94002.94002.94002.94002.9400-
26 Apr 20242.86002.86002.86002.86002.8600-
25 Apr 20242.96003.06002.96003.06003.060020
24 Apr 20242.90002.94002.90002.94002.9400-
23 Apr 20242.92002.92002.92002.92002.9200-
22 Apr 20242.76002.76002.76002.76002.7600-
19 Apr 20242.66002.70002.66002.70002.7000-
18 Apr 20242.72002.72002.72002.72002.7200-
17 Apr 20242.70002.70002.70002.70002.7000-
16 Apr 20242.72002.72002.72002.72002.7200-
15 Apr 20243.04003.04003.04003.04003.0400-
12 Apr 20242.82002.82002.82002.82002.8200-
11 Apr 20242.74003.10002.74002.96002.9600901
10 Apr 20243.04003.04003.04003.04003.0400-
09 Apr 20242.28002.48002.28002.48002.48003,000
08 Apr 20242.26002.26002.26002.26002.2600-
05 Apr 20242.22002.22002.22002.22002.2200-
04 Apr 20242.24002.24002.24002.24002.2400-
03 Apr 20242.34002.34002.30002.30002.3000-
02 Apr 20242.46002.46002.42002.42002.4200-
28 Mar 20242.48002.48002.42002.42002.4200-
27 Mar 20242.22002.22002.22002.22002.2200-
26 Mar 20242.10002.10002.10002.10002.1000-
25 Mar 20242.24002.24002.24002.24002.2400-
22 Mar 20242.28002.28002.28002.28002.2800-
21 Mar 20242.26002.26002.26002.26002.2600-
20 Mar 20241.97001.97001.97001.97001.9700-
19 Mar 20241.89001.89001.89001.89001.8900-
18 Mar 20241.91001.91001.91001.91001.9100-
15 Mar 20241.95001.95001.95001.95001.9500-
14 Mar 20242.08002.08002.08002.08002.0800-
13 Mar 20242.22002.22002.22002.22002.2200-
12 Mar 20242.18002.18002.18002.18002.1800-
11 Mar 20242.16002.16002.16002.16002.1600-
08 Mar 20242.08002.08002.08002.08002.0800-
07 Mar 20242.06002.06002.06002.06002.0600-
06 Mar 20242.30002.30002.30002.30002.3000-
05 Mar 20242.38002.38002.38002.38002.3800-
04 Mar 20242.50002.52002.50002.52002.5200-
01 Mar 20242.50002.50002.50002.50002.5000-
29 Feb 20242.54002.54002.54002.54002.5400-
28 Feb 20242.58002.58002.58002.58002.5800-
27 Feb 20242.66002.66002.66002.66002.6600-
26 Feb 20242.64002.64002.64002.64002.6400-
23 Feb 20242.66002.66002.66002.66002.6600-
22 Feb 20242.68002.68002.68002.68002.6800-
21 Feb 20242.76002.76002.76002.76002.7600-
20 Feb 20242.66002.66002.66002.66002.6600-
19 Feb 20242.80002.80002.80002.80002.8000-
16 Feb 20242.94002.94002.94002.94002.9400-
15 Feb 20243.12003.12003.10003.10003.1000-
14 Feb 20242.82002.82002.82002.82002.8200-
13 Feb 20242.66002.66002.66002.66002.6600-
12 Feb 20242.90002.90002.90002.90002.9000-
09 Feb 20243.10003.10003.10003.10003.1000-
08 Feb 20243.16003.16003.16003.16003.1600-
07 Feb 20243.10003.10003.10003.10003.1000-
06 Feb 20243.06003.06003.06003.06003.0600-
05 Feb 20242.96002.96002.96002.96002.9600-
02 Feb 20242.86002.86002.86002.86002.8600-
01 Feb 20242.68002.68002.68002.68002.6800-
31 Jan 20242.58002.58002.58002.58002.5800-
30 Jan 20242.38002.38002.38002.38002.3800-
29 Jan 20242.16002.16002.16002.16002.1600-
26 Jan 20242.24002.24002.24002.24002.2400-
25 Jan 20242.36002.36002.36002.36002.3600-
24 Jan 20242.54002.54002.52002.52002.5200-
23 Jan 20242.68002.68002.68002.68002.6800-
22 Jan 20242.98002.98002.98002.98002.9800-
19 Jan 20242.84002.84002.76002.76002.7600-
18 Jan 20242.94002.94002.94002.94002.9400-
17 Jan 20243.12003.12002.56002.56002.5600-
16 Jan 20243.10003.10003.10003.10003.1000-
15 Jan 20243.10003.10003.10003.10003.1000-
12 Jan 20242.86002.86002.86002.86002.8600-
11 Jan 20243.00003.00002.88002.88002.8800-
10 Jan 20243.24003.24003.02003.02003.0200-
09 Jan 20243.52003.52003.52003.52003.5200-
08 Jan 20243.64003.64003.64003.64003.6400-
05 Jan 20243.64003.64003.64003.64003.6400-
04 Jan 20244.00004.00003.76003.76003.76002,000
03 Jan 20244.16004.16004.10004.10004.10002,000
02 Jan 20243.66003.66003.66003.66003.6600-
29 Dec 20234.22004.22004.22004.22004.2200-
28 Dec 20233.88003.88003.88003.88003.8800-
27 Dec 20233.50003.50003.50003.50003.5000-
22 Dec 20232.80002.80002.80002.80002.8000-
21 Dec 20232.60002.60002.60002.60002.6000-
20 Dec 20232.60002.60002.60002.60002.6000-
19 Dec 20232.66002.66002.66002.66002.6600-
18 Dec 20232.68002.68002.68002.68002.6800-
15 Dec 20232.60002.60002.60002.60002.6000-
14 Dec 20232.80002.80002.62002.62002.6200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...