UK markets closed

Prodways Group SA (5PD.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.6960+0.0140 (+2.05%)
At close: 09:50PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.68300.69600.68200.69600.6960-
09 May 20240.68700.68700.68200.68200.6820-
08 May 20240.67900.68700.67700.68700.6870-
07 May 20240.67700.68100.67500.68000.6800-
06 May 20240.67700.67900.67400.67700.6770-
03 May 20240.68700.68700.67400.67500.6750-
02 May 20240.68600.69400.68300.68500.6850-
30 Apr 20240.69100.69500.68800.68900.6890-
29 Apr 20240.69700.69700.68900.69100.6910-
26 Apr 20240.69700.69700.68800.69500.6950-
25 Apr 20240.69300.69300.68400.69200.6920-
24 Apr 20240.69800.69800.69300.69500.6950-
23 Apr 20240.70200.70200.68200.69600.6960-
22 Apr 20240.70600.70600.69900.70200.7020-
19 Apr 20240.71100.72200.69800.70000.7000-
18 Apr 20240.72200.73000.71700.71700.7170-
17 Apr 20240.73500.73500.71900.71900.7190-
16 Apr 20240.72900.74000.72900.74000.7400-
15 Apr 20240.74300.74300.73000.73000.7300-
12 Apr 20240.74400.74500.73500.74100.7410-
11 Apr 20240.72900.74400.72900.74400.7440-
10 Apr 20240.74400.74400.72800.72800.7280-
09 Apr 20240.72900.74200.72900.74200.7420-
08 Apr 20240.74100.74200.72900.73000.7300-
05 Apr 20240.72900.74400.72900.74100.7410-
04 Apr 20240.76000.76000.73000.73000.7300-
03 Apr 20240.75600.76200.74500.76000.7600-
02 Apr 20240.74500.75900.74400.75900.7590-
28 Mar 20240.73900.74600.73500.74600.7460-
27 Mar 20240.75500.75500.73100.74100.7410-
26 Mar 20240.78000.78000.75500.75500.7550-
25 Mar 20240.74000.78000.74000.78000.7800-
22 Mar 20240.70400.74100.70400.74100.7410-
21 Mar 20240.76700.76700.70500.70500.7050-
20 Mar 20240.77500.79500.74600.76400.7640-
19 Mar 20240.80800.81300.79800.79800.7980-
18 Mar 20240.81100.82000.81000.81000.8100-
15 Mar 20240.82000.82900.81000.81200.8120-
14 Mar 20240.84000.84000.81800.82000.8200-
13 Mar 20240.81100.84100.81100.83900.8390-
12 Mar 20240.82500.82500.80900.81100.8110-
11 Mar 20240.82100.83200.82100.82200.8220-
08 Mar 20240.84000.84000.82200.82200.8220-
07 Mar 20240.88600.88900.81700.84100.8410-
06 Mar 20240.91400.91400.88600.88700.8870-
05 Mar 20240.92100.92600.91000.91000.9100-
04 Mar 20240.94100.94100.92400.92600.9260-
01 Mar 20240.97400.97400.93000.94200.9420-
29 Feb 20240.98900.98900.96500.97100.9710-
28 Feb 20240.98100.99300.97900.98700.9870-
27 Feb 20240.98900.98900.98100.98300.9830-
26 Feb 20240.99600.99600.98000.99000.9900-
23 Feb 20240.98300.99900.98300.99900.9990-
22 Feb 20240.98800.99400.97700.98300.9830-
21 Feb 20240.97900.98300.97900.98300.9830-
20 Feb 20241.00201.01600.97700.97800.9780-
19 Feb 20241.03601.03601.00201.00201.0020-
16 Feb 20241.11201.11201.03401.03601.0360-
15 Feb 20240.96601.11200.96601.10801.1080-
14 Feb 20240.99500.99800.96900.96900.9690-
13 Feb 20240.97700.99700.97700.99300.9930-
12 Feb 20240.97500.98000.97400.97700.9770-
09 Feb 20240.98700.98700.96800.97100.9710-
08 Feb 20240.99300.99600.98000.98600.9860-
07 Feb 20240.97901.00000.97200.99300.9930-
06 Feb 20241.04601.04600.97900.97900.9790-
05 Feb 20241.02601.04400.97201.04401.0440-
02 Feb 20240.95601.02800.95601.02801.0280-
01 Feb 20240.89600.95300.89600.95300.9530-
31 Jan 20240.89900.90500.89900.90000.9000-
30 Jan 20240.90800.91000.89900.90000.9000-
29 Jan 20240.89800.90800.89800.90800.9080-
26 Jan 20240.90000.90500.90000.90100.9010-
25 Jan 20240.90000.90000.90000.90000.9000-
24 Jan 20240.90000.90000.90000.90000.9000-
23 Jan 20240.90000.90000.90000.90000.9000-
22 Jan 20240.87000.87000.87000.87000.8700-
19 Jan 20240.87000.87000.87000.87000.8700-
18 Jan 20240.87000.87000.87000.87000.8700-
17 Jan 20240.87000.87000.87000.87000.8700-
16 Jan 20240.87000.87000.87000.87000.8700-
15 Jan 20240.89300.89300.87000.87000.8700-
12 Jan 20240.88700.89100.87700.89100.8910-
11 Jan 20240.88600.89000.88000.88400.8840-
10 Jan 20240.89500.89500.88100.88300.8830-
09 Jan 20240.90300.90300.89100.89700.8970-
08 Jan 20240.90500.91200.89500.90400.9040-
05 Jan 20240.93200.94100.90300.90500.9050-
04 Jan 20240.94400.95700.91700.93400.9340-
03 Jan 20240.93700.96900.93500.94400.9440-
02 Jan 20240.96300.97300.93900.93900.9390-
29 Dec 20230.95801.00200.95801.00201.0020-
28 Dec 20230.96600.97500.94700.94800.9480-
27 Dec 20230.90700.96700.90500.96300.9630-
22 Dec 20230.91700.92300.90400.90400.9040-
21 Dec 20230.93300.93300.89600.92100.9210-
20 Dec 20230.88000.93900.87100.93300.9330-
19 Dec 20230.86200.88000.85700.88000.8800-
18 Dec 20230.86800.88500.85600.86200.8620-
15 Dec 20230.88200.88500.86900.86900.8690-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...