Karora Resources Inc (5RN1.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 09:10AM CEST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 1,200 |
| 14 Jun 2024 | 3.7520 | 3.8160 | 3.7520 | 3.7760 | 3.7760 | - |
| 13 Jun 2024 | 3.7860 | 3.8040 | 3.7720 | 3.7720 | 3.7720 | - |
| 12 Jun 2024 | 3.7460 | 3.7740 | 3.7460 | 3.7640 | 3.7640 | - |
| 11 Jun 2024 | 3.6520 | 3.7000 | 3.6520 | 3.7000 | 3.7000 | - |
| 10 Jun 2024 | 3.7060 | 3.7060 | 3.6360 | 3.6380 | 3.6380 | - |
| 07 Jun 2024 | 3.8140 | 3.8140 | 3.6740 | 3.6740 | 3.6740 | - |
| 06 Jun 2024 | 3.7620 | 3.8060 | 3.7320 | 3.8060 | 3.8060 | - |
| 05 Jun 2024 | 3.7180 | 3.7480 | 3.7180 | 3.7480 | 3.7480 | - |
| 04 Jun 2024 | 3.7860 | 3.7860 | 3.7000 | 3.7000 | 3.7000 | - |
| 03 Jun 2024 | 3.6980 | 3.7400 | 3.6980 | 3.7400 | 3.7400 | - |
| 31 May 2024 | 3.6080 | 3.6580 | 3.6080 | 3.6500 | 3.6500 | - |
| 30 May 2024 | 3.6200 | 3.6840 | 3.6200 | 3.6280 | 3.6280 | - |
| 29 May 2024 | 3.6900 | 3.6900 | 3.6140 | 3.6140 | 3.6140 | - |
| 28 May 2024 | 3.6200 | 3.6240 | 3.5920 | 3.5920 | 3.5920 | - |
| 27 May 2024 | 3.5520 | 3.6220 | 3.5520 | 3.5920 | 3.5920 | - |
| 24 May 2024 | 3.5660 | 3.5900 | 3.5360 | 3.5360 | 3.5360 | - |
| 23 May 2024 | 3.7620 | 3.7620 | 3.6240 | 3.6240 | 3.6240 | - |
| 22 May 2024 | 3.8180 | 3.8340 | 3.7780 | 3.7780 | 3.7780 | - |
| 21 May 2024 | 3.7640 | 3.8380 | 3.7640 | 3.7980 | 3.7980 | - |
| 20 May 2024 | 3.7640 | 3.7680 | 3.7260 | 3.7260 | 3.7260 | - |
| 17 May 2024 | 3.6720 | 3.7660 | 3.6720 | 3.7560 | 3.7560 | - |
| 16 May 2024 | 3.6020 | 3.6460 | 3.6020 | 3.6460 | 3.6460 | - |
| 15 May 2024 | 3.5860 | 3.5880 | 3.5700 | 3.5880 | 3.5880 | - |
| 14 May 2024 | 3.5740 | 3.6140 | 3.5740 | 3.5840 | 3.5840 | - |
| 13 May 2024 | 3.6600 | 3.6600 | 3.5700 | 3.5700 | 3.5700 | - |
| 10 May 2024 | 3.6840 | 3.7340 | 3.6440 | 3.6440 | 3.6440 | - |
| 09 May 2024 | 3.6900 | 3.7100 | 3.6860 | 3.6860 | 3.6860 | - |
| 08 May 2024 | 3.6320 | 3.6820 | 3.6300 | 3.6520 | 3.6520 | - |
| 07 May 2024 | 3.6500 | 3.6940 | 3.6500 | 3.6700 | 3.6700 | - |
| 06 May 2024 | 3.5940 | 3.7080 | 3.5940 | 3.6600 | 3.6600 | - |
| 03 May 2024 | 3.6140 | 3.6600 | 3.5760 | 3.5760 | 3.5760 | - |
| 02 May 2024 | 3.5940 | 3.7040 | 3.5940 | 3.6540 | 3.6540 | - |
| 30 Apr 2024 | 3.7240 | 3.7240 | 3.6000 | 3.6000 | 3.6000 | - |
| 29 Apr 2024 | 3.7540 | 3.7680 | 3.7280 | 3.7280 | 3.7280 | - |
| 26 Apr 2024 | 3.7060 | 3.7940 | 3.7060 | 3.7540 | 3.7540 | - |
| 25 Apr 2024 | 3.7000 | 3.7000 | 3.6560 | 3.6560 | 3.6560 | - |
| 24 Apr 2024 | 3.7700 | 3.7700 | 3.7020 | 3.7020 | 3.7020 | - |
| 23 Apr 2024 | 3.7080 | 3.8340 | 3.7080 | 3.8340 | 3.8340 | - |
| 22 Apr 2024 | 3.6980 | 3.7660 | 3.6840 | 3.6840 | 3.6840 | - |
| 19 Apr 2024 | 3.8180 | 3.8580 | 3.7980 | 3.8440 | 3.8440 | - |
| 18 Apr 2024 | 3.6660 | 3.7700 | 3.6660 | 3.7700 | 3.7700 | - |
| 17 Apr 2024 | 3.4700 | 3.6540 | 3.4700 | 3.6320 | 3.6320 | - |
| 16 Apr 2024 | 3.5260 | 3.5260 | 3.4500 | 3.4660 | 3.4660 | - |
| 15 Apr 2024 | 3.4180 | 3.5060 | 3.4180 | 3.4620 | 3.4620 | - |
| 12 Apr 2024 | 3.4580 | 3.5620 | 3.4580 | 3.5180 | 3.5180 | - |
| 11 Apr 2024 | 3.2700 | 3.3980 | 3.2700 | 3.3580 | 3.3580 | - |
| 10 Apr 2024 | 3.4120 | 3.4160 | 3.2640 | 3.2640 | 3.2640 | - |
| 09 Apr 2024 | 3.6380 | 3.6380 | 3.4980 | 3.4980 | 3.4980 | - |
| 08 Apr 2024 | 3.6960 | 3.7220 | 3.5160 | 3.6080 | 3.6080 | 1,200 |
| 05 Apr 2024 | 3.6800 | 3.8080 | 3.6460 | 3.6460 | 3.6460 | - |
| 04 Apr 2024 | 3.6200 | 3.7500 | 3.6200 | 3.7500 | 3.7500 | - |
| 03 Apr 2024 | 3.5060 | 3.6360 | 3.5060 | 3.6360 | 3.6360 | - |
| 02 Apr 2024 | 3.4520 | 3.4820 | 3.4520 | 3.4820 | 3.4820 | - |
| 28 Mar 2024 | 3.2600 | 3.4450 | 3.2600 | 3.4250 | 3.4250 | - |
| 27 Mar 2024 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | 3.1500 | - |
| 26 Mar 2024 | 3.1300 | 3.2100 | 3.1300 | 3.2100 | 3.2100 | - |
| 25 Mar 2024 | 3.0700 | 3.2250 | 3.0700 | 3.1450 | 3.1450 | - |
| 22 Mar 2024 | 3.2250 | 3.2250 | 3.0550 | 3.0550 | 3.0550 | - |
| 21 Mar 2024 | 3.3300 | 3.3300 | 3.1800 | 3.1800 | 3.1800 | - |
| 20 Mar 2024 | 3.1200 | 3.1850 | 3.1150 | 3.1850 | 3.1850 | - |
| 19 Mar 2024 | 3.1800 | 3.1800 | 3.0700 | 3.1150 | 3.1150 | - |
| 18 Mar 2024 | 3.1000 | 3.1550 | 3.1000 | 3.1550 | 3.1550 | - |
| 15 Mar 2024 | 3.0850 | 3.1600 | 3.0800 | 3.0850 | 3.0850 | - |
| 14 Mar 2024 | 3.0750 | 3.0850 | 2.9900 | 3.0350 | 3.0350 | - |
| 13 Mar 2024 | 3.0600 | 3.1400 | 3.0600 | 3.1050 | 3.1050 | - |
| 12 Mar 2024 | 3.1350 | 3.1400 | 3.0100 | 3.0100 | 3.0100 | - |
| 11 Mar 2024 | 3.1950 | 3.1950 | 3.1400 | 3.1450 | 3.1450 | - |
| 08 Mar 2024 | 3.2500 | 3.2750 | 3.2000 | 3.2600 | 3.2600 | - |
| 07 Mar 2024 | 3.2750 | 3.3650 | 3.2750 | 3.2850 | 3.2850 | - |
| 06 Mar 2024 | 3.0750 | 3.1750 | 3.0750 | 3.1650 | 3.1650 | - |
| 05 Mar 2024 | 3.0700 | 3.1100 | 3.0700 | 3.0850 | 3.0850 | - |
| 04 Mar 2024 | 2.9450 | 3.0400 | 2.9450 | 3.0400 | 3.0400 | - |
| 01 Mar 2024 | 2.7550 | 2.8850 | 2.7550 | 2.8850 | 2.8850 | - |
| 29 Feb 2024 | 2.7250 | 2.8000 | 2.7200 | 2.7750 | 2.7750 | - |
| 28 Feb 2024 | 2.7500 | 2.7500 | 2.7050 | 2.7050 | 2.7050 | - |
| 27 Feb 2024 | 2.6950 | 2.7700 | 2.6900 | 2.7350 | 2.7350 | - |
| 26 Feb 2024 | 2.7200 | 2.7200 | 2.6300 | 2.6300 | 2.6300 | - |
| 23 Feb 2024 | 2.6900 | 2.6900 | 2.6550 | 2.6750 | 2.6750 | - |
| 22 Feb 2024 | 2.7450 | 2.7500 | 2.6800 | 2.6800 | 2.6800 | - |
| 21 Feb 2024 | 2.7300 | 2.7600 | 2.7050 | 2.7050 | 2.7050 | - |
| 20 Feb 2024 | 2.7250 | 2.7300 | 2.7050 | 2.7050 | 2.7050 | - |
| 19 Feb 2024 | 2.7700 | 2.7700 | 2.7400 | 2.7500 | 2.7500 | - |
| 16 Feb 2024 | 2.7500 | 2.7700 | 2.7500 | 2.7700 | 2.7700 | - |
| 15 Feb 2024 | 2.7250 | 2.8150 | 2.7000 | 2.7500 | 2.7500 | - |
| 14 Feb 2024 | 2.7650 | 2.7700 | 2.7450 | 2.7450 | 2.7450 | - |
| 13 Feb 2024 | 2.8550 | 2.8550 | 2.7300 | 2.7300 | 2.7300 | - |
| 12 Feb 2024 | 2.7950 | 2.8650 | 2.7950 | 2.8600 | 2.8600 | 350 |
| 09 Feb 2024 | 2.8300 | 2.8300 | 2.7950 | 2.7950 | 2.7950 | - |
| 08 Feb 2024 | 2.8250 | 2.8650 | 2.8150 | 2.8150 | 2.8150 | - |
| 07 Feb 2024 | 2.7250 | 2.9150 | 2.7250 | 2.8450 | 2.8450 | - |
| 06 Feb 2024 | 2.6550 | 2.6900 | 2.6550 | 2.6900 | 2.6900 | - |
| 05 Feb 2024 | 2.7300 | 2.7300 | 2.6450 | 2.6450 | 2.6450 | - |
| 02 Feb 2024 | 2.9200 | 2.9200 | 2.7700 | 2.7700 | 2.7700 | - |
| 01 Feb 2024 | 2.8550 | 2.8900 | 2.8550 | 2.8900 | 2.8900 | - |
| 31 Jan 2024 | 2.9100 | 2.9650 | 2.9100 | 2.9200 | 2.9200 | - |
| 30 Jan 2024 | 2.9300 | 2.9300 | 2.8600 | 2.8600 | 2.8600 | - |
| 29 Jan 2024 | 2.8500 | 2.8900 | 2.8500 | 2.8900 | 2.8900 | - |
| 26 Jan 2024 | 2.8550 | 2.8550 | 2.8250 | 2.8250 | 2.8250 | - |
| 25 Jan 2024 | 2.8250 | 2.8750 | 2.8250 | 2.8300 | 2.8300 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.