9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Clearwater Paper Corp (5WC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

47.00

+0.60

(+1.29%)

At close: 07:32PM CEST

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	47.20	47.20	46.60	47.00	47.00	-
16 May 2024	46.60	46.80	46.40	46.40	46.40	-
15 May 2024	45.60	46.80	45.60	46.80	46.80	-
14 May 2024	46.20	46.60	46.00	46.00	46.00	-
13 May 2024	44.40	46.40	44.40	46.40	46.40	-
10 May 2024	45.40	45.40	44.00	44.00	44.00	-
09 May 2024	45.00	45.20	45.00	45.20	45.20	-
08 May 2024	43.80	44.60	43.80	44.60	44.60	-
07 May 2024	44.00	44.40	43.80	43.80	43.80	-
06 May 2024	41.60	44.20	41.60	44.20	44.20	-
03 May 2024	41.40	41.80	41.40	41.80	41.80	-
02 May 2024	41.20	41.60	41.20	41.60	41.60	-
30 Apr 2024	37.60	43.20	37.60	42.40	42.40	-
29 Apr 2024	37.20	37.60	37.20	37.60	37.60	-
26 Apr 2024	36.80	37.20	36.80	37.20	37.20	-
25 Apr 2024	37.60	37.60	36.80	36.80	36.80	-
24 Apr 2024	37.20	37.60	37.20	37.40	37.40	-
23 Apr 2024	37.20	37.60	37.00	37.60	37.60	-
22 Apr 2024	37.20	37.40	37.20	37.20	37.20	-
19 Apr 2024	36.60	37.00	36.60	37.00	37.00	-
18 Apr 2024	36.40	36.80	36.40	36.60	36.60	-
17 Apr 2024	36.80	37.00	36.60	36.60	36.60	-
16 Apr 2024	37.20	37.40	36.80	37.40	37.40	-
15 Apr 2024	37.40	37.40	37.00	37.00	37.00	-
12 Apr 2024	37.60	37.80	37.20	37.20	37.20	-
11 Apr 2024	37.40	37.60	37.40	37.60	37.60	-
10 Apr 2024	37.60	37.60	37.20	37.20	37.20	-
09 Apr 2024	37.80	38.00	37.80	38.00	38.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.