How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Jiangsu Hengrui Medicine Co., Ltd. (600276.SS)

Shanghai - Shanghai Delayed price. Currency in CNY

Add to watchlist

43.54

-0.26

(-0.59%)

At close: 03:00PM CST

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CNYDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	43.90	43.96	43.40	43.54	43.54	25,238,847
21 May 2024	43.72	44.16	43.42	43.80	43.80	24,438,325
20 May 2024	44.28	44.79	43.48	43.81	43.81	39,702,265
17 May 2024	45.50	46.23	44.07	44.75	44.75	37,685,549
16 May 2024	45.00	45.11	44.40	44.69	44.69	23,437,708
15 May 2024	45.34	45.42	44.53	44.67	44.67	15,942,898
14 May 2024	45.53	45.78	45.22	45.33	45.33	19,723,737
13 May 2024	46.48	46.78	45.37	45.53	45.53	29,175,692
10 May 2024	46.79	47.05	46.19	46.48	46.48	15,577,277
09 May 2024	46.51	47.23	46.31	46.90	46.90	17,514,723
08 May 2024	47.26	47.37	46.25	46.42	46.42	26,129,151
07 May 2024	47.16	47.50	47.02	47.23	47.23	20,377,965
06 May 2024	46.93	47.87	46.42	47.16	47.16	32,582,423
30 Apr 2024	46.39	46.85	45.85	46.16	46.16	19,250,243
29 Apr 2024	45.60	46.86	45.53	46.18	46.18	34,279,567
26 Apr 2024	44.20	45.79	44.17	45.61	45.61	34,278,262
25 Apr 2024	43.70	44.97	43.50	44.30	44.30	24,469,103
24 Apr 2024	43.96	44.20	43.40	43.70	43.70	21,625,198
23 Apr 2024	41.86	44.27	41.80	44.07	44.07	49,366,110
22 Apr 2024	41.99	42.17	41.46	41.86	41.86	27,806,445
19 Apr 2024	42.00	42.34	41.22	41.68	41.68	38,425,460
18 Apr 2024	45.20	45.50	42.20	42.35	42.35	59,016,774
17 Apr 2024	44.35	44.78	43.84	44.39	44.39	23,275,600
16 Apr 2024	44.33	44.65	43.79	44.26	44.26	23,385,721
15 Apr 2024	44.14	45.15	44.09	44.56	44.56	22,027,768
12 Apr 2024	44.80	45.35	43.95	44.09	44.09	22,211,902
11 Apr 2024	45.05	45.49	44.63	44.94	44.94	18,609,152
10 Apr 2024	45.54	45.98	44.90	45.45	45.45	16,353,062
09 Apr 2024	45.40	45.63	44.28	45.54	45.54	21,527,235
08 Apr 2024	44.80	45.87	44.80	45.40	45.40	23,626,791
03 Apr 2024	45.10	45.33	44.52	44.76	44.76	23,690,420
02 Apr 2024	46.20	46.69	45.06	45.46	45.46	22,490,309
01 Apr 2024	45.98	46.80	45.98	46.32	46.32	20,222,435
29 Mar 2024	46.21	46.37	45.42	45.97	45.97	10,527,941
28 Mar 2024	45.91	46.86	45.54	46.21	46.21	21,401,947
27 Mar 2024	46.20	46.35	45.70	45.91	45.91	15,566,813
26 Mar 2024	46.10	46.59	45.87	46.27	46.27	20,006,073
25 Mar 2024	45.95	46.82	45.81	46.16	46.16	23,261,953
22 Mar 2024	45.54	46.00	45.10	45.93	45.93	24,225,421
21 Mar 2024	45.85	46.07	45.45	45.63	45.63	18,335,706
20 Mar 2024	45.66	45.91	45.31	45.63	45.63	22,501,410
19 Mar 2024	46.91	47.33	45.90	45.97	45.97	27,204,791
18 Mar 2024	47.00	47.68	46.45	47.28	47.28	29,791,431
15 Mar 2024	46.98	47.95	46.50	47.13	47.13	43,857,939
14 Mar 2024	49.00	49.15	46.51	47.03	47.03	109,924,476
13 Mar 2024	45.00	45.03	44.16	44.68	44.68	20,749,481
12 Mar 2024	43.71	45.29	43.20	44.93	44.93	43,140,972
11 Mar 2024	41.90	43.70	41.68	43.60	43.60	32,546,746
08 Mar 2024	41.94	42.70	41.62	41.89	41.89	27,741,788
07 Mar 2024	43.90	43.96	41.60	41.95	41.95	45,743,263
06 Mar 2024	44.65	44.90	43.70	43.96	43.96	21,699,075
05 Mar 2024	43.90	44.70	43.62	44.56	44.56	37,120,036
04 Mar 2024	42.52	43.98	42.46	43.90	43.90	37,656,812
01 Mar 2024	42.64	42.92	42.10	42.52	42.52	21,563,699
29 Feb 2024	42.22	42.85	42.10	42.64	42.64	25,340,841
28 Feb 2024	42.47	43.59	42.23	42.23	42.23	34,011,785
27 Feb 2024	42.10	42.33	41.84	42.27	42.27	17,616,119
26 Feb 2024	42.21	42.49	41.80	42.08	42.08	18,878,234
23 Feb 2024	42.43	42.86	41.88	42.39	42.39	22,950,641
22 Feb 2024	42.00	42.54	41.96	42.43	42.43	17,530,089
21 Feb 2024	41.88	42.46	41.45	42.22	42.22	29,901,470
20 Feb 2024	41.73	42.23	41.51	41.86	41.86	21,225,500
19 Feb 2024	41.86	42.17	41.05	41.66	41.66	25,380,790
08 Feb 2024	41.84	42.55	41.18	41.87	41.87	37,994,404
07 Feb 2024	41.25	41.86	40.51	41.84	41.84	52,212,378
06 Feb 2024	37.40	41.05	37.20	41.00	41.00	56,819,466
05 Feb 2024	35.98	37.96	35.79	37.40	37.40	49,793,860
02 Feb 2024	37.22	37.67	35.51	35.95	35.95	36,047,509
01 Feb 2024	37.20	38.06	36.88	37.16	37.16	30,023,460
31 Jan 2024	38.40	38.60	37.22	37.45	37.45	38,059,705
30 Jan 2024	39.22	39.44	38.56	38.69	38.69	23,301,300
29 Jan 2024	40.25	40.55	39.03	39.25	39.25	28,105,100
26 Jan 2024	40.90	41.22	40.01	40.30	40.30	30,279,954
25 Jan 2024	40.84	41.20	40.05	41.20	41.20	27,891,163
24 Jan 2024	40.68	40.73	39.50	40.52	40.52	25,004,207
23 Jan 2024	40.68	40.92	40.23	40.30	40.30	20,886,214
22 Jan 2024	41.40	41.70	40.13	40.78	40.78	34,937,745
19 Jan 2024	41.09	41.60	40.81	41.41	41.41	31,739,489
18 Jan 2024	40.00	41.40	39.47	41.29	41.29	38,716,460
17 Jan 2024	41.13	41.29	40.11	40.11	40.11	24,023,217
16 Jan 2024	41.20	41.65	40.80	41.41	41.41	18,657,709
15 Jan 2024	40.70	41.90	40.68	41.51	41.51	14,893,496
12 Jan 2024	41.21	41.60	40.92	41.10	41.10	13,270,135
11 Jan 2024	41.51	41.85	41.18	41.48	41.48	18,971,994
10 Jan 2024	41.20	41.99	40.77	41.50	41.50	20,674,583
09 Jan 2024	41.15	41.56	40.88	41.20	41.20	21,174,933
08 Jan 2024	41.80	41.80	41.00	41.11	41.11	30,009,112
05 Jan 2024	43.31	43.50	41.28	41.95	41.95	49,522,687
04 Jan 2024	44.30	44.34	42.88	43.79	43.79	33,904,543
03 Jan 2024	44.21	44.88	44.05	44.23	44.23	14,669,379
02 Jan 2024	45.24	45.44	44.36	44.47	44.47	18,260,797
29 Dec 2023	44.88	45.40	44.65	45.23	45.23	24,238,046
28 Dec 2023	44.10	44.85	43.93	44.75	44.75	30,763,447
27 Dec 2023	43.90	44.21	43.36	44.09	44.09	21,601,490
26 Dec 2023	44.00	44.07	43.30	43.98	43.98	15,055,393
25 Dec 2023	44.01	44.55	43.90	44.00	44.00	13,361,150
22 Dec 2023	44.48	44.57	43.51	44.01	44.01	24,235,823
21 Dec 2023	44.18	44.63	44.05	44.49	44.49	18,835,212
20 Dec 2023	44.70	45.18	44.19	44.23	44.23	18,982,063
19 Dec 2023	45.41	45.44	44.21	44.78	44.78	21,434,676
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,617.10-329.83(-0.85%)

HANG SENG19,195.60-25.02(-0.13%)

CRUDE OIL78.12-0.54(-0.69%)

GOLD FUTURES2,396.80-29.10(-1.20%)

DOW39,853.95-19.04(-0.05%)

Bitcoin GBP55,047.57+456.49(+0.84%)

How to protect your finances during divorce

Jiangsu Hengrui Medicine Co., Ltd. (600276.SS)

NIKKEI 225
38,617.10
-329.83(-0.85%)

HANG SENG
19,195.60
-25.02(-0.13%)

CRUDE OIL
78.12
-0.54(-0.69%)

GOLD FUTURES
2,396.80
-29.10(-1.20%)

DOW
39,853.95
-19.04(-0.05%)

Bitcoin GBP
55,047.57
+456.49(+0.84%)