What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Luxin Venture Capital Group Co., Ltd. (600783.SS)

Shanghai - Shanghai Delayed price. Currency in CNY

Add to watchlist

10.88

-0.02

(-0.18%)

As of 10:29AM CST. Market open.

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CNYDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	10.96	10.99	10.85	10.88	10.88	1,008,100
21 May 2024	11.09	11.09	10.86	10.90	10.90	3,624,400
20 May 2024	11.19	11.33	11.06	11.10	11.10	3,689,502
17 May 2024	11.23	11.30	11.03	11.22	11.22	5,893,621
16 May 2024	11.27	11.61	11.27	11.29	11.29	7,763,908
15 May 2024	12.48	12.48	11.53	11.56	11.56	14,081,989
14 May 2024	11.78	12.06	11.75	11.98	11.98	7,094,522
13 May 2024	11.80	11.97	11.50	11.90	11.90	7,263,066
10 May 2024	11.57	11.89	11.51	11.85	11.85	8,537,710
09 May 2024	11.28	11.78	11.22	11.57	11.57	6,789,866
08 May 2024	11.65	11.68	11.27	11.32	11.32	5,158,966
07 May 2024	11.70	11.78	11.50	11.60	11.60	5,687,122
06 May 2024	11.69	11.89	11.58	11.78	11.78	9,025,701
30 Apr 2024	11.60	11.78	11.45	11.58	11.58	12,625,018
29 Apr 2024	12.10	12.50	11.78	11.84	11.84	22,190,131
26 Apr 2024	11.50	11.62	11.01	11.62	11.62	12,427,768
25 Apr 2024	10.66	10.88	10.49	10.56	10.56	2,788,555
24 Apr 2024	10.71	10.78	10.60	10.70	10.70	2,155,900
23 Apr 2024	10.76	10.87	10.63	10.64	10.64	1,604,000
22 Apr 2024	10.82	11.01	10.69	10.79	10.79	1,431,255
19 Apr 2024	10.99	11.08	10.82	10.87	10.87	1,667,900
18 Apr 2024	11.06	11.12	10.85	10.90	10.90	2,665,700
17 Apr 2024	10.45	11.08	10.45	11.02	11.02	3,573,100
16 Apr 2024	10.90	10.92	10.26	10.36	10.36	3,599,980
15 Apr 2024	11.02	11.19	10.72	10.89	10.89	3,449,252
12 Apr 2024	11.24	11.30	11.09	11.12	11.12	1,729,793
11 Apr 2024	11.10	11.36	11.00	11.23	11.23	2,539,700
10 Apr 2024	11.31	11.37	10.99	11.08	11.08	1,938,302
09 Apr 2024	11.14	11.28	11.07	11.26	11.26	1,531,521
08 Apr 2024	11.41	11.43	11.08	11.08	11.08	2,456,983
03 Apr 2024	11.48	11.50	11.30	11.40	11.40	1,987,200
02 Apr 2024	11.52	11.70	11.40	11.45	11.45	3,544,000
01 Apr 2024	11.45	11.47	11.23	11.43	11.43	2,675,233
29 Mar 2024	11.08	11.16	10.95	11.22	11.22	1,503,993
28 Mar 2024	10.68	11.09	10.67	10.94	10.94	2,623,000
27 Mar 2024	11.03	11.11	10.67	10.69	10.69	2,480,200
26 Mar 2024	11.04	11.16	10.85	11.03	11.03	2,379,075
25 Mar 2024	11.42	11.42	11.02	11.04	11.04	2,855,891
22 Mar 2024	11.56	11.67	11.35	11.37	11.37	2,891,400
21 Mar 2024	11.65	11.73	11.54	11.62	11.62	2,787,647
20 Mar 2024	11.56	11.64	11.51	11.59	11.59	2,256,704
19 Mar 2024	11.66	11.89	11.50	11.55	11.55	3,296,587
18 Mar 2024	11.58	11.68	11.46	11.68	11.68	4,154,967
15 Mar 2024	11.32	11.55	11.28	11.55	11.55	3,061,597
14 Mar 2024	11.42	11.55	11.22	11.35	11.35	2,984,300
13 Mar 2024	11.58	11.66	11.39	11.46	11.46	3,046,100
12 Mar 2024	11.48	11.60	11.41	11.52	11.52	3,329,988
11 Mar 2024	11.38	11.44	11.22	11.39	11.39	2,379,009
08 Mar 2024	11.27	11.35	11.13	11.29	11.29	2,378,621
07 Mar 2024	11.33	11.38	11.14	11.17	11.17	3,078,342
06 Mar 2024	11.20	11.40	11.10	11.28	11.28	2,645,600
05 Mar 2024	11.34	11.39	11.15	11.20	11.20	3,727,752
04 Mar 2024	11.50	11.59	11.24	11.40	11.40	4,066,238
01 Mar 2024	11.51	11.73	11.43	11.59	11.59	5,802,232
29 Feb 2024	11.11	11.47	11.01	11.46	11.46	5,674,773
28 Feb 2024	11.54	11.80	11.18	11.18	11.18	10,059,721
27 Feb 2024	11.44	11.53	11.18	11.52	11.52	7,823,277
26 Feb 2024	11.87	12.63	11.46	11.50	11.50	14,043,923
23 Feb 2024	10.60	11.55	10.60	11.55	11.55	4,514,695
22 Feb 2024	10.46	10.59	10.35	10.50	10.50	2,649,913
21 Feb 2024	10.35	10.76	10.30	10.45	10.45	4,031,710
20 Feb 2024	10.19	10.55	10.10	10.41	10.41	3,473,900
19 Feb 2024	10.80	10.80	10.15	10.28	10.28	4,484,000
08 Feb 2024	10.30	10.69	10.13	10.43	10.43	5,670,485
07 Feb 2024	9.82	10.30	9.82	10.15	10.15	6,568,357
06 Feb 2024	8.86	9.86	8.72	9.86	9.86	6,396,436
05 Feb 2024	9.51	9.53	8.65	8.96	8.96	5,512,612
02 Feb 2024	9.99	10.13	9.29	9.51	9.51	5,080,780
01 Feb 2024	10.08	10.29	9.82	9.99	9.99	3,564,500
31 Jan 2024	10.57	10.64	10.05	10.08	10.08	3,714,400
30 Jan 2024	10.78	11.00	10.54	10.57	10.57	2,802,500
29 Jan 2024	11.35	11.53	10.95	10.95	10.95	4,202,689
26 Jan 2024	11.33	11.74	11.25	11.47	11.47	4,936,600
25 Jan 2024	11.20	11.46	11.11	11.35	11.35	5,719,098
24 Jan 2024	10.69	11.38	10.57	11.28	11.28	6,833,906
23 Jan 2024	10.01	10.77	9.95	10.73	10.73	4,678,534
22 Jan 2024	10.63	10.67	10.03	10.11	10.11	3,110,685
19 Jan 2024	10.78	10.85	10.68	10.68	10.68	2,402,500
18 Jan 2024	11.00	11.06	10.57	10.89	10.89	5,164,800
17 Jan 2024	11.00	11.66	10.94	11.11	11.11	6,181,400
16 Jan 2024	11.06	11.10	10.79	11.01	11.01	2,235,988
15 Jan 2024	11.14	11.19	10.98	11.05	11.05	2,124,200
12 Jan 2024	11.31	11.39	11.20	11.23	11.23	1,125,551
11 Jan 2024	11.17	11.40	11.15	11.35	11.35	1,388,729
10 Jan 2024	11.19	11.30	11.07	11.18	11.18	1,951,197
09 Jan 2024	11.28	11.38	11.13	11.21	11.21	1,384,601
08 Jan 2024	11.53	11.54	11.28	11.29	11.29	2,064,100
05 Jan 2024	11.60	11.65	11.47	11.53	11.53	1,978,801
04 Jan 2024	11.54	11.64	11.49	11.56	11.56	1,324,000
03 Jan 2024	11.55	11.67	11.49	11.56	11.56	1,501,300
02 Jan 2024	11.59	11.77	11.59	11.62	11.62	2,167,400
29 Dec 2023	11.47	11.62	11.45	11.58	11.58	1,946,934
28 Dec 2023	11.24	11.49	11.13	11.45	11.45	2,063,486
27 Dec 2023	11.13	11.24	10.98	11.19	11.19	2,113,000
26 Dec 2023	11.49	11.49	11.08	11.17	11.17	2,700,712
25 Dec 2023	11.45	11.50	11.36	11.48	11.48	1,418,100
22 Dec 2023	11.65	11.73	11.38	11.45	11.45	3,529,407
21 Dec 2023	11.65	11.75	11.50	11.65	11.65	2,686,633
20 Dec 2023	11.87	11.99	11.69	11.70	11.70	1,591,401
19 Dec 2023	12.08	12.08	11.76	11.86	11.86	2,379,309
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,701.86-245.07(-0.63%)

HANG SENG19,299.64+79.02(+0.41%)

CRUDE OIL79.06-0.20(-0.25%)

GOLD FUTURES2,426.50+0.60(+0.02%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP55,076.00-882.59(-1.58%)

What pension research reveals about retirement planning

Luxin Venture Capital Group Co., Ltd. (600783.SS)

NIKKEI 225
38,701.86
-245.07(-0.63%)

HANG SENG
19,299.64
+79.02(+0.41%)

CRUDE OIL
79.06
-0.20(-0.25%)

GOLD FUTURES
2,426.50
+0.60(+0.02%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
55,076.00
-882.59(-1.58%)