UK markets open in 2 hours 42 minutes

Haitong Securities Co., Ltd. (600837.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
8.30-0.09 (-1.07%)
As of 11:30AM CST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20248.378.408.288.308.3016,680,520
22 May 20248.388.428.348.398.3917,742,935
21 May 20248.438.458.358.368.3616,190,777
20 May 20248.508.578.418.428.4231,644,425
17 May 20248.318.508.278.488.4828,571,373
16 May 20248.288.358.258.298.2925,724,881
15 May 20248.408.438.248.258.2526,483,201
14 May 20248.428.478.358.408.4023,710,832
13 May 20248.438.488.368.438.4320,876,466
10 May 20248.408.508.388.448.4425,053,201
09 May 20248.288.438.278.408.4025,453,511
08 May 20248.378.428.288.288.2818,522,538
07 May 20248.388.428.348.388.3825,114,440
06 May 20248.468.548.398.418.4135,436,433
30 Apr 20248.528.538.348.398.3931,113,398
29 Apr 20248.478.638.418.508.5061,807,769
26 Apr 20248.288.528.198.478.4760,326,153
25 Apr 20248.128.228.098.168.1617,060,303
24 Apr 20248.128.168.068.158.1518,022,724
23 Apr 20248.068.138.068.088.0818,594,495
22 Apr 20248.018.128.018.098.0920,985,834
19 Apr 20248.028.108.008.048.0423,249,786
18 Apr 20247.908.167.888.068.0639,624,989
17 Apr 20247.787.947.777.937.9336,223,521
16 Apr 20247.857.917.787.787.7842,919,586
15 Apr 20247.807.977.637.917.9162,893,775
12 Apr 20248.238.267.907.947.9458,427,622
11 Apr 20248.258.348.228.228.2228,014,389
10 Apr 20248.428.438.238.308.3029,587,379
09 Apr 20248.488.508.408.428.4226,194,296
08 Apr 20248.618.628.478.478.4730,328,134
03 Apr 20248.708.748.638.658.6524,051,443
02 Apr 20248.778.788.688.748.7423,489,279
01 Apr 20248.738.808.708.778.7722,819,374
29 Mar 20248.628.668.568.708.7012,917,958
28 Mar 20248.668.768.628.678.6722,273,920
27 Mar 20248.748.758.658.668.6617,434,687
26 Mar 20248.728.788.698.768.7617,449,734
25 Mar 20248.868.898.688.718.7132,550,551
22 Mar 20249.049.078.838.918.9136,832,067
21 Mar 20249.069.149.059.069.0623,726,000
20 Mar 20249.069.099.019.069.0622,416,250
19 Mar 20249.169.199.059.059.0523,965,821
18 Mar 20249.059.239.059.199.1937,004,002
15 Mar 20249.019.078.979.049.0419,513,017
14 Mar 20249.089.159.009.039.0322,643,179
13 Mar 20249.219.229.089.109.1022,725,112
12 Mar 20249.209.259.159.219.2130,984,316
11 Mar 20249.089.179.089.179.1723,438,117
08 Mar 20249.049.109.039.089.0818,239,515
07 Mar 20249.169.189.019.069.0628,212,766
06 Mar 20249.179.259.129.159.1524,604,781
05 Mar 20249.159.219.119.179.1732,779,266
04 Mar 20249.269.269.159.179.1728,045,598
01 Mar 20249.139.309.119.279.2749,070,704
29 Feb 20249.049.159.029.149.1438,796,335
28 Feb 20249.159.289.059.059.0552,755,447
27 Feb 20249.069.159.029.149.1427,982,505
26 Feb 20249.169.189.029.049.0433,920,628
23 Feb 20249.149.219.119.179.1733,138,613
22 Feb 20249.099.209.069.149.1433,736,132
21 Feb 20248.959.248.919.119.1149,458,799
20 Feb 20248.889.038.859.019.0135,310,229
19 Feb 20249.079.088.838.928.9245,688,473
08 Feb 20248.989.108.899.069.0653,080,450
07 Feb 20248.858.978.788.958.9561,459,347
06 Feb 20248.388.858.338.858.8555,533,692
05 Feb 20248.438.548.208.388.3858,305,533
02 Feb 20248.528.568.188.478.4758,990,755
01 Feb 20248.678.828.458.528.5271,905,553
31 Jan 20248.838.928.678.798.7988,131,182
30 Jan 20249.169.359.149.169.1637,132,865
29 Jan 20249.279.329.209.209.2033,288,455
26 Jan 20249.249.379.209.309.3041,691,829
25 Jan 20249.149.329.129.309.3054,300,812
24 Jan 20248.909.268.779.209.2052,722,542
23 Jan 20248.828.998.718.868.8639,839,378
22 Jan 20248.899.018.748.848.8455,680,111
19 Jan 20248.898.968.808.918.9140,648,060
18 Jan 20248.819.008.588.968.9656,783,818
17 Jan 20248.958.988.858.858.8532,636,704
16 Jan 20248.859.028.819.019.0131,146,895
15 Jan 20248.858.948.798.858.8514,787,424
12 Jan 20248.969.058.888.898.8918,070,149
11 Jan 20248.939.098.928.998.9922,370,897
10 Jan 20248.989.038.928.938.9320,719,344
09 Jan 20249.079.128.948.998.9923,026,898
08 Jan 20249.179.219.069.079.0726,707,032
05 Jan 20249.209.329.149.179.1723,900,673
04 Jan 20249.329.349.159.239.2322,311,677
03 Jan 20249.349.379.289.339.3318,023,915
02 Jan 20249.409.429.319.329.3221,045,838
29 Dec 20239.359.459.349.379.3723,230,300
28 Dec 20239.189.419.179.379.3725,977,983
27 Dec 20239.179.279.119.209.2020,320,863
26 Dec 20239.289.309.149.179.1714,358,760
25 Dec 20239.269.349.209.279.2716,226,961
22 Dec 20239.229.389.199.289.2828,627,327
21 Dec 20239.239.279.189.209.2027,586,911
20 Dec 20239.469.499.269.269.2621,398,508
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...