UK markets close in 4 hours 6 minutes

Whirlpool China Co., Ltd. (600983.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
7.91-0.12 (-1.49%)
At close: 03:00PM CST
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20248.138.137.887.917.911,270,900
19 Jun 20247.998.097.928.038.032,032,300
18 Jun 20247.898.037.897.997.991,423,400
17 Jun 20247.988.097.897.987.981,745,201
14 Jun 20247.688.167.688.058.052,195,000
13 Jun 20247.948.027.837.837.832,148,200
12 Jun 20247.908.117.727.987.983,656,200
11 Jun 20248.908.967.687.897.896,516,408
07 Jun 20247.918.167.918.168.162,673,010
06 Jun 20248.348.377.857.867.864,755,675
05 Jun 20248.878.898.278.298.295,415,100
05 Jun 20240.0783 Dividend
04 Jun 20248.789.048.708.978.893,876,500
03 Jun 20248.678.898.608.808.723,600,708
31 May 20248.618.888.538.698.613,780,708
30 May 20248.708.878.568.608.523,911,323
29 May 20248.898.978.698.788.705,537,466
28 May 20248.298.938.248.798.7111,385,288
27 May 20249.309.358.828.828.7411,073,108
24 May 20249.049.929.049.809.7128,036,794
23 May 20248.969.078.899.028.942,605,200
22 May 20248.959.128.838.968.882,657,000
21 May 20248.768.938.758.928.842,499,808
20 May 20249.089.088.738.838.755,001,988
17 May 20249.419.508.999.099.018,193,239
16 May 20249.4710.479.429.479.3912,453,582
15 May 20249.409.639.329.539.454,170,436
14 May 20249.079.539.079.509.424,381,300
13 May 20249.039.178.879.149.062,251,351
10 May 20249.089.179.029.129.041,645,737
09 May 20249.049.119.009.109.021,455,943
08 May 20249.089.169.009.008.921,567,461
07 May 20249.059.168.959.109.022,303,706
06 May 20248.869.158.719.109.023,461,501
30 Apr 20248.688.988.628.848.762,552,200
29 Apr 20248.518.798.428.748.662,138,900
26 Apr 20248.608.608.368.508.431,593,800
25 Apr 20248.298.508.248.458.381,724,000
24 Apr 20248.168.318.088.318.241,506,516
23 Apr 20248.148.238.038.138.062,028,601
22 Apr 20248.548.638.078.118.043,032,200
19 Apr 20248.498.568.208.468.393,635,199
18 Apr 20248.248.798.158.568.494,422,301
17 Apr 20247.808.237.768.238.164,364,980
16 Apr 20248.238.257.487.567.494,826,962
15 Apr 20248.788.848.058.208.134,331,672
12 Apr 20248.758.908.658.788.702,958,662
11 Apr 20248.418.658.408.598.521,097,200
10 Apr 20248.728.748.488.548.471,328,500
09 Apr 20248.508.718.458.708.621,090,300
08 Apr 20248.758.788.578.588.511,464,510
03 Apr 20248.598.778.598.778.691,364,599
02 Apr 20248.598.688.538.658.571,340,171
01 Apr 20248.388.648.368.648.561,608,619
29 Mar 20248.198.308.178.378.30769,200
28 Mar 20248.028.278.018.198.121,529,700
27 Mar 20248.178.218.058.057.981,609,900
26 Mar 20248.068.308.048.208.131,617,100
25 Mar 20248.288.388.178.178.101,455,100
22 Mar 20248.348.448.238.288.211,961,375
21 Mar 20248.228.368.228.358.281,454,600
20 Mar 20248.228.278.168.278.201,422,901
19 Mar 20248.258.298.188.228.151,320,653
18 Mar 20248.358.378.198.258.182,159,026
15 Mar 20248.308.368.118.358.282,281,556
14 Mar 20248.228.438.208.418.342,610,826
13 Mar 20248.008.187.998.168.091,752,694
12 Mar 20248.008.067.908.037.961,404,700
11 Mar 20247.888.047.868.037.961,074,500
08 Mar 20247.857.937.817.907.83790,386
07 Mar 20247.857.977.847.897.821,422,101
06 Mar 20247.817.927.707.827.751,277,301
05 Mar 20248.038.037.807.837.761,653,200
04 Mar 20248.008.167.938.067.991,739,029
01 Mar 20247.938.087.878.027.951,683,100
29 Feb 20247.607.967.567.957.882,517,300
28 Feb 20248.138.307.627.627.553,564,381
27 Feb 20248.088.197.988.158.081,981,700
26 Feb 20247.908.287.908.088.013,803,228
23 Feb 20247.707.847.617.847.772,296,016
22 Feb 20247.517.667.437.617.541,860,300
21 Feb 20247.217.677.127.607.532,985,599
20 Feb 20247.077.276.967.237.172,293,795
19 Feb 20246.887.106.887.087.023,285,870
08 Feb 20246.286.796.086.776.714,515,224
07 Feb 20246.846.896.176.276.226,054,997
06 Feb 20246.597.066.566.846.784,476,516
05 Feb 20247.567.566.856.926.863,573,300
02 Feb 20247.908.057.347.607.532,670,800
01 Feb 20248.038.117.867.987.912,971,014
31 Jan 20248.408.508.068.098.022,881,365
30 Jan 20248.388.608.338.368.292,057,000
29 Jan 20248.888.888.458.458.382,229,972
26 Jan 20248.629.028.568.888.803,777,600
25 Jan 20248.608.698.488.568.492,486,000
24 Jan 20248.558.808.298.578.502,261,747
23 Jan 20248.778.778.378.498.423,018,801
22 Jan 20249.409.408.568.668.584,649,414
19 Jan 20249.559.589.359.429.341,896,801
18 Jan 20249.509.639.259.599.514,844,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...