Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
82.12
-0.51(-0.62%)
GOLD FUTURES
2,307.10
-50.60(-2.15%)
DOW
38,025.52
-360.57(-0.94%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Wuxi NCE Power Co.,Ltd. (605111.SS)

Shanghai - Shanghai Delayed price. Currency in CNY

Add to watchlist

37.97

-0.09

(-0.24%)

At close: 03:00PM CST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CNYDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	39.20	39.50	37.91	37.97	37.97	9,360,442
29 Apr 2024	36.90	38.13	36.77	38.06	38.06	8,424,723
26 Apr 2024	36.31	37.21	36.31	36.76	36.76	7,966,082
25 Apr 2024	35.35	37.87	35.01	36.67	36.67	9,884,067
24 Apr 2024	34.31	35.37	34.29	35.24	35.24	5,055,236
23 Apr 2024	34.28	34.80	33.75	34.21	34.21	4,304,310
22 Apr 2024	34.38	34.74	33.52	34.26	34.26	4,983,810
19 Apr 2024	35.59	36.10	34.74	34.77	34.77	6,143,689
18 Apr 2024	36.11	36.76	35.01	36.14	36.14	6,278,424
17 Apr 2024	36.02	36.63	35.64	36.52	36.52	7,147,242
16 Apr 2024	35.80	36.88	34.49	35.48	35.48	8,756,131
15 Apr 2024	35.68	38.28	35.53	36.42	36.42	10,017,541
12 Apr 2024	35.40	36.32	35.15	35.52	35.52	4,785,821
11 Apr 2024	35.52	36.41	35.20	35.26	35.26	5,455,247
10 Apr 2024	37.50	37.65	35.65	35.89	35.89	7,200,141
09 Apr 2024	37.50	38.30	37.27	37.73	37.73	4,757,319
08 Apr 2024	39.28	39.35	37.60	37.60	37.60	7,666,453
03 Apr 2024	38.86	39.38	38.12	38.96	38.96	7,892,410
02 Apr 2024	38.98	39.14	37.92	38.60	38.60	6,916,211
01 Apr 2024	37.72	38.88	37.60	38.88	38.88	8,888,212
29 Mar 2024	37.91	38.45	37.16	37.88	37.88	5,407,856
28 Mar 2024	37.40	39.00	36.51	38.41	38.41	15,236,269
27 Mar 2024	36.90	39.27	36.69	38.17	38.17	21,776,476
26 Mar 2024	35.66	37.76	35.61	37.19	37.19	14,103,146
25 Mar 2024	37.45	37.80	35.70	35.75	35.75	10,903,545
22 Mar 2024	38.96	39.26	37.64	37.67	37.67	10,369,236
21 Mar 2024	39.76	39.97	38.60	38.75	38.75	11,848,427
20 Mar 2024	38.80	40.10	38.00	39.80	39.80	16,299,701
19 Mar 2024	39.84	39.95	38.78	38.80	38.80	17,484,299
18 Mar 2024	37.95	40.68	37.95	40.65	40.65	24,597,400
15 Mar 2024	38.87	39.36	36.90	37.92	37.92	19,162,783
14 Mar 2024	39.33	40.50	37.89	38.99	38.99	28,895,999
13 Mar 2024	38.02	40.13	38.01	40.13	40.13	21,702,056
12 Mar 2024	34.98	37.30	34.50	36.48	36.48	14,436,902
11 Mar 2024	33.41	34.75	33.20	34.72	34.72	7,223,275
08 Mar 2024	33.05	33.82	32.85	33.66	33.66	6,481,464
07 Mar 2024	33.71	34.66	33.02	33.04	33.04	6,847,201
06 Mar 2024	33.93	34.34	33.01	33.71	33.71	7,695,980
05 Mar 2024	34.35	35.12	33.81	34.05	34.05	7,485,373
04 Mar 2024	34.69	35.23	34.14	34.63	34.63	8,579,816
01 Mar 2024	33.88	35.02	33.77	34.92	34.92	10,715,576
29 Feb 2024	32.24	34.01	32.06	33.95	33.95	10,249,313
28 Feb 2024	34.90	35.70	32.30	32.32	32.32	15,404,369
27 Feb 2024	32.50	34.98	32.17	34.83	34.83	14,468,314
26 Feb 2024	31.99	32.92	31.80	32.61	32.61	9,922,332
23 Feb 2024	32.00	32.11	31.54	31.97	31.97	9,012,506
22 Feb 2024	31.31	31.94	30.90	31.83	31.83	9,583,190
21 Feb 2024	30.81	32.41	30.61	31.21	31.21	12,012,997
20 Feb 2024	30.50	31.64	29.75	31.52	31.52	10,008,691
19 Feb 2024	30.86	31.47	30.14	30.82	30.82	10,035,806
08 Feb 2024	29.91	31.65	29.91	30.60	30.60	10,531,205
07 Feb 2024	28.76	30.37	28.50	29.80	29.80	11,310,890
06 Feb 2024	26.48	29.32	25.70	28.79	28.79	11,653,524
05 Feb 2024	28.80	28.87	26.30	26.83	26.83	12,353,617
02 Feb 2024	30.79	31.29	27.90	29.22	29.22	12,415,580
01 Feb 2024	29.96	31.90	29.68	30.93	30.93	10,194,068
31 Jan 2024	30.50	32.36	29.62	30.10	30.10	11,135,259
30 Jan 2024	34.00	34.00	31.82	31.82	31.82	15,211,603
29 Jan 2024	38.98	39.60	35.35	35.35	35.35	19,487,837
26 Jan 2024	40.80	41.16	38.79	39.28	39.28	16,466,895
25 Jan 2024	40.50	41.88	40.07	41.39	41.39	18,523,033
24 Jan 2024	40.00	41.43	38.75	41.17	41.17	21,261,835
23 Jan 2024	37.33	41.20	36.95	40.26	40.26	24,482,117
22 Jan 2024	39.22	39.74	36.81	37.45	37.45	11,798,639
19 Jan 2024	40.78	41.19	39.42	39.47	39.47	14,783,555
18 Jan 2024	38.78	41.60	38.10	41.33	41.33	24,868,094
17 Jan 2024	40.30	40.97	39.08	39.18	39.18	14,236,289
16 Jan 2024	40.40	40.92	39.51	40.30	40.30	24,429,915
15 Jan 2024	35.90	35.90	35.90	35.90	35.90	-
12 Jan 2024	37.07	37.19	35.81	35.90	35.90	7,521,774
11 Jan 2024	37.13	37.83	36.60	37.55	37.55	7,238,831
10 Jan 2024	36.58	37.68	35.50	37.04	37.04	7,602,359
09 Jan 2024	35.95	37.83	35.95	36.71	36.71	8,876,400
08 Jan 2024	36.15	36.25	35.15	35.17	35.17	4,039,534
05 Jan 2024	37.52	37.85	36.01	36.31	36.31	5,889,059
04 Jan 2024	37.74	37.80	37.22	37.53	37.53	4,372,864
03 Jan 2024	37.10	38.88	37.05	37.93	37.93	9,468,233
02 Jan 2024	37.67	37.67	37.03	37.26	37.26	4,516,457
29 Dec 2023	37.64	37.99	37.30	37.83	37.83	5,946,393
28 Dec 2023	35.65	38.00	35.15	37.67	37.67	10,039,312
27 Dec 2023	35.16	36.23	34.86	35.59	35.59	4,758,747
26 Dec 2023	36.48	36.49	34.97	35.14	35.14	4,676,562
25 Dec 2023	35.58	36.56	35.57	36.40	36.40	4,172,175
22 Dec 2023	36.03	36.44	35.35	35.86	35.86	4,920,715
21 Dec 2023	35.20	36.19	35.00	36.08	36.08	4,765,276
20 Dec 2023	36.12	36.46	35.36	35.36	35.36	3,341,140
19 Dec 2023	35.90	36.53	35.65	36.03	36.03	4,197,498
18 Dec 2023	37.30	37.35	35.76	35.88	35.88	6,039,416
15 Dec 2023	37.20	37.60	37.08	37.46	37.46	4,003,622
14 Dec 2023	37.11	38.20	37.08	37.35	37.35	5,649,250
13 Dec 2023	37.85	38.15	37.01	37.11	37.11	5,165,687
12 Dec 2023	38.24	38.58	37.72	37.94	37.94	5,077,483
11 Dec 2023	38.34	38.49	36.85	38.00	38.00	9,338,780
08 Dec 2023	38.72	39.23	38.12	38.26	38.26	7,903,280
07 Dec 2023	39.97	40.00	38.50	38.55	38.55	7,475,986
06 Dec 2023	38.75	41.29	38.63	39.63	39.63	9,788,240
05 Dec 2023	40.66	40.70	38.78	38.80	38.80	9,969,365
04 Dec 2023	41.50	42.28	41.01	41.15	41.15	7,338,100
01 Dec 2023	40.80	42.08	40.56	41.49	41.49	9,060,091
30 Nov 2023	40.91	41.18	40.26	40.98	40.98	8,109,250
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL82.12-0.51(-0.62%)

GOLD FUTURES2,307.10-50.60(-2.15%)

DOW38,025.52-360.57(-0.94%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Wuxi NCE Power Co.,Ltd. (605111.SS)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
82.12
-0.51(-0.62%)

GOLD FUTURES
2,307.10
-50.60(-2.15%)

DOW
38,025.52
-360.57(-0.94%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)