Yahoo

Mail

UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
78.80
-1.00(-1.25%)
GOLD FUTURES
2,424.50
-14.00(-0.57%)
DOW
39,828.62
+21.85(+0.05%)
Bitcoin GBP
54,930.78
+1,323.34(+2.47%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Henan Lantian Gas Co.,Ltd. (605368.SS)

Shanghai - Shanghai Delayed price. Currency in CNY

Add to watchlist

13.66

-0.11

(-0.80%)

At close: 03:00PM CST

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CNYDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	13.77	13.88	13.47	13.66	13.66	2,737,503
20 May 2024	13.42	13.80	13.31	13.77	13.77	4,338,205
17 May 2024	13.30	13.50	13.24	13.49	13.49	4,148,862
16 May 2024	13.78	13.78	13.26	13.32	13.32	6,075,976
15 May 2024	13.63	13.76	13.50	13.73	13.73	4,326,280
14 May 2024	13.44	13.78	13.30	13.73	13.73	8,962,045
13 May 2024	12.79	13.53	12.79	13.47	13.47	13,654,483
10 May 2024	12.64	12.87	12.61	12.78	12.78	4,138,880
09 May 2024	12.50	12.67	12.46	12.64	12.64	3,043,916
08 May 2024	12.60	12.71	12.47	12.50	12.50	3,891,260
07 May 2024	12.55	12.64	12.48	12.60	12.60	3,612,220
06 May 2024	12.61	12.71	12.13	12.55	12.55	7,843,558
30 Apr 2024	12.08	12.62	12.08	12.60	12.60	6,177,000
29 Apr 2024	12.44	12.44	12.00	12.15	12.15	8,368,340
29 Apr 2024	0.85 Dividend
26 Apr 2024	13.47	13.79	12.99	13.29	12.44	10,331,220
25 Apr 2024	13.64	13.75	13.41	13.53	12.66	3,836,900
24 Apr 2024	13.56	13.79	13.45	13.56	12.69	3,841,924
23 Apr 2024	13.81	13.81	13.40	13.57	12.70	3,549,950
22 Apr 2024	13.94	13.94	13.60	13.66	12.79	4,652,062
19 Apr 2024	13.61	13.97	13.31	13.93	13.04	7,178,448
18 Apr 2024	13.96	14.10	13.30	13.46	12.60	13,645,134
17 Apr 2024	14.00	14.05	13.80	14.00	13.10	5,622,005
16 Apr 2024	13.90	14.07	13.69	13.75	12.87	6,406,052
15 Apr 2024	13.76	13.99	13.57	13.96	13.07	5,424,926
12 Apr 2024	13.84	13.95	13.63	13.76	12.88	4,739,958
11 Apr 2024	13.53	13.98	13.50	13.83	12.95	5,636,858
10 Apr 2024	13.56	13.72	13.48	13.59	12.72	2,865,038
09 Apr 2024	13.76	13.78	13.45	13.57	12.70	3,644,758
08 Apr 2024	13.40	13.82	13.20	13.76	12.88	8,173,710
03 Apr 2024	13.48	13.59	13.27	13.38	12.52	5,987,876
02 Apr 2024	13.65	13.78	13.35	13.51	12.65	5,653,337
01 Apr 2024	13.64	13.69	13.29	13.68	12.81	4,778,097
29 Mar 2024	13.31	13.54	13.21	13.55	12.68	2,146,620
28 Mar 2024	13.46	13.48	13.20	13.29	12.44	5,140,022
27 Mar 2024	13.65	13.70	13.30	13.35	12.50	6,024,561
26 Mar 2024	13.51	13.70	13.02	13.63	12.76	10,989,813
25 Mar 2024	13.54	14.02	13.47	13.73	12.85	7,066,620
22 Mar 2024	13.41	13.65	13.28	13.55	12.68	6,195,758
21 Mar 2024	13.19	13.56	13.09	13.48	12.62	5,353,500
20 Mar 2024	13.14	13.31	13.05	13.17	12.33	5,197,652
19 Mar 2024	13.26	13.50	13.02	13.22	12.37	6,186,140
18 Mar 2024	13.00	13.23	12.93	13.20	12.36	12,672,340
15 Mar 2024	12.41	13.01	12.41	12.72	11.91	8,665,460
14 Mar 2024	12.17	12.48	12.11	12.41	11.62	5,944,354
13 Mar 2024	12.02	12.28	11.79	12.21	11.43	10,525,512
12 Mar 2024	12.95	12.95	11.96	12.09	11.32	18,837,871
11 Mar 2024	13.03	13.08	12.73	12.95	12.12	4,359,858
08 Mar 2024	12.77	13.00	12.66	12.94	12.11	4,988,556
07 Mar 2024	13.07	13.10	12.74	12.81	11.99	5,494,650
06 Mar 2024	13.01	13.44	12.91	13.04	12.21	8,238,411
05 Mar 2024	12.76	13.05	12.56	12.97	12.14	5,904,543
04 Mar 2024	12.03	12.85	11.99	12.78	11.96	7,482,302
01 Mar 2024	11.91	12.20	11.88	12.06	11.29	6,274,042
29 Feb 2024	11.75	12.00	11.72	11.92	11.16	3,516,939
28 Feb 2024	12.03	12.16	11.73	11.81	11.05	7,005,140
27 Feb 2024	11.82	12.24	11.73	12.08	11.31	7,018,377
26 Feb 2024	11.87	12.04	11.70	11.91	11.15	8,288,558
23 Feb 2024	11.81	12.00	11.78	11.88	11.12	4,458,100
22 Feb 2024	11.53	11.92	11.43	11.89	11.13	7,298,305
21 Feb 2024	11.60	12.00	11.50	11.55	10.81	11,236,749
20 Feb 2024	11.65	11.72	11.50	11.66	10.91	6,205,297
19 Feb 2024	11.20	11.73	11.11	11.66	10.91	11,694,548
08 Feb 2024	10.98	11.31	10.50	11.26	10.54	9,141,693
07 Feb 2024	11.38	11.38	10.87	10.91	10.21	7,549,180
06 Feb 2024	11.11	11.49	10.80	11.32	10.60	6,806,269
05 Feb 2024	11.08	11.40	10.88	11.12	10.41	6,771,026
02 Feb 2024	11.28	11.66	11.03	11.26	10.54	10,050,400
01 Feb 2024	11.48	11.48	11.05	11.24	10.52	6,918,142
31 Jan 2024	11.54	11.62	11.26	11.44	10.71	7,122,815
30 Jan 2024	11.44	11.82	11.40	11.45	10.72	5,887,120
29 Jan 2024	11.52	11.69	11.43	11.50	10.76	4,849,000
26 Jan 2024	11.34	11.77	11.34	11.60	10.86	6,530,780
25 Jan 2024	11.24	11.47	11.20	11.43	10.70	3,766,660
24 Jan 2024	11.14	11.27	10.90	11.21	10.49	4,191,020
23 Jan 2024	11.03	11.22	10.80	11.13	10.42	3,263,520
22 Jan 2024	11.52	11.59	10.94	11.02	10.32	6,853,397
19 Jan 2024	11.49	11.68	11.36	11.50	10.76	2,857,117
18 Jan 2024	11.45	11.60	11.23	11.59	10.85	7,210,300
17 Jan 2024	11.64	11.75	11.42	11.45	10.72	3,946,468
16 Jan 2024	11.66	11.73	11.50	11.69	10.94	3,531,840
15 Jan 2024	11.75	11.75	11.75	11.75	11.00	-
12 Jan 2024	11.55	11.82	11.55	11.75	11.00	3,566,660
11 Jan 2024	11.67	11.74	11.50	11.57	10.83	4,444,280
10 Jan 2024	11.65	11.88	11.61	11.70	10.95	4,819,422
09 Jan 2024	11.61	11.90	11.47	11.68	10.93	5,236,656
08 Jan 2024	11.59	11.70	11.49	11.55	10.81	5,755,801
05 Jan 2024	11.62	11.80	11.47	11.60	10.86	8,691,677
04 Jan 2024	11.29	11.80	11.25	11.64	10.90	11,817,391
03 Jan 2024	10.95	11.40	10.95	11.33	10.61	7,242,871
02 Jan 2024	10.76	11.09	10.71	11.02	10.32	5,763,886
29 Dec 2023	10.72	10.80	10.62	10.77	10.08	4,107,397
28 Dec 2023	10.94	11.02	10.69	10.74	10.05	5,356,457
27 Dec 2023	10.82	11.06	10.75	10.94	10.24	3,775,980
26 Dec 2023	10.82	10.95	10.65	10.81	10.12	4,413,686
25 Dec 2023	10.90	10.93	10.67	10.80	10.11	5,899,938
22 Dec 2023	11.09	11.16	10.80	10.98	10.28	4,360,600
21 Dec 2023	11.17	11.17	10.93	11.09	10.38	4,113,496
20 Dec 2023	11.21	11.34	11.10	11.10	10.39	5,454,240
19 Dec 2023	11.27	11.28	11.06	11.19	10.47	3,267,280
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL78.80-1.00(-1.25%)

GOLD FUTURES2,424.50-14.00(-0.57%)

DOW39,828.62+21.85(+0.05%)

Bitcoin GBP54,930.78+1,323.34(+2.47%)

What pension research reveals about retirement planning

Henan Lantian Gas Co.,Ltd. (605368.SS)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
78.80
-1.00(-1.25%)

GOLD FUTURES
2,424.50
-14.00(-0.57%)

DOW
39,828.62
+21.85(+0.05%)

Bitcoin GBP
54,930.78
+1,323.34(+2.47%)