Neith Corporation (6236.TWO)
Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
At close: 01:30PM CST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 1,000 |
| 25 Apr 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| 24 Apr 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| 23 Apr 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 1,000 |
| 22 Apr 2024 | 31.60 | 33.90 | 31.60 | 33.90 | 33.90 | 3,000 |
| 19 Apr 2024 | 31.80 | 33.90 | 31.80 | 33.90 | 33.90 | 15,000 |
| 18 Apr 2024 | 32.60 | 34.50 | 32.60 | 34.50 | 34.50 | 4,000 |
| 17 Apr 2024 | 33.50 | 34.25 | 33.50 | 34.25 | 34.25 | 8,000 |
| 16 Apr 2024 | 33.50 | 33.90 | 33.50 | 33.90 | 33.90 | 15,000 |
| 15 Apr 2024 | 32.80 | 33.50 | 32.80 | 33.50 | 33.50 | 6,000 |
| 12 Apr 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| 11 Apr 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| 10 Apr 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| 09 Apr 2024 | 32.50 | 33.50 | 32.50 | 33.50 | 33.50 | 2,000 |
| 08 Apr 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 2,000 |
| 03 Apr 2024 | 30.65 | 32.50 | 30.65 | 32.50 | 32.50 | 3,000 |
| 02 Apr 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 22,000 |
| 01 Apr 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| 29 Mar 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| 28 Mar 2024 | 33.20 | 33.20 | 30.20 | 32.80 | 32.80 | 8,000 |
| 27 Mar 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| 26 Mar 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| 25 Mar 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| 22 Mar 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| 21 Mar 2024 | 30.95 | 32.80 | 30.10 | 32.80 | 32.80 | 16,000 |
| 20 Mar 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 19 Mar 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 18 Mar 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 15 Mar 2024 | 30.50 | 32.00 | 30.50 | 32.00 | 32.00 | 10,000 |
| 14 Mar 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 13 Mar 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 12 Mar 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 11 Mar 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2,000 |
| 08 Mar 2024 | 32.80 | 33.00 | 32.80 | 33.00 | 33.00 | 2,000 |
| 07 Mar 2024 | 30.10 | 33.70 | 30.10 | 33.30 | 33.30 | 5,000 |
| 06 Mar 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| 05 Mar 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1,000 |
| 04 Mar 2024 | 30.85 | 31.50 | 30.85 | 31.50 | 31.50 | 2,000 |
| 01 Mar 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| 29 Feb 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 18,000 |
| 27 Feb 2024 | 31.00 | 31.70 | 31.00 | 31.00 | 31.00 | 10,000 |
| 26 Feb 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 12,000 |
| 23 Feb 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| 22 Feb 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| 21 Feb 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| 20 Feb 2024 | 31.10 | 32.50 | 30.60 | 32.40 | 32.40 | 12,000 |
| 19 Feb 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| 16 Feb 2024 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | 3,000 |
| 15 Feb 2024 | 30.85 | 32.00 | 30.85 | 31.00 | 31.00 | 4,000 |
| 05 Feb 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| 02 Feb 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1,000 |
| 01 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 31 Jan 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 30 Jan 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 29 Jan 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 26 Jan 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 25 Jan 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 24 Jan 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 23 Jan 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 22 Jan 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 19 Jan 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 18 Jan 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 17 Jan 2024 | 33.50 | 33.50 | 33.00 | 33.00 | 33.00 | 27,000 |
| 16 Jan 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 3,000 |
| 15 Jan 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1,006 |
| 12 Jan 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 6,000 |
| 11 Jan 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 5,000 |
| 10 Jan 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 20,000 |
| 09 Jan 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 1,000 |
| 08 Jan 2024 | 34.80 | 34.80 | 34.60 | 34.70 | 34.70 | 21,000 |
| 05 Jan 2024 | 32.00 | 34.95 | 32.00 | 34.95 | 34.95 | 26,000 |
| 04 Jan 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| 03 Jan 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| 02 Jan 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1,000 |
| 29 Dec 2023 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1,000 |
| 28 Dec 2023 | 32.50 | 33.85 | 32.50 | 33.85 | 33.85 | 2,000 |
| 27 Dec 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 2,000 |
| 26 Dec 2023 | 33.20 | 33.30 | 33.00 | 33.30 | 33.30 | 6,000 |
| 25 Dec 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1,000 |
| 22 Dec 2023 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 21 Dec 2023 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 20 Dec 2023 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 19 Dec 2023 | 31.90 | 34.25 | 31.90 | 34.25 | 34.25 | 17,000 |
| 18 Dec 2023 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 21,000 |
| 15 Dec 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 |
| 14 Dec 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| 13 Dec 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1,000 |
| 12 Dec 2023 | 34.00 | 36.90 | 34.00 | 36.90 | 36.90 | 10,000 |
| 11 Dec 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| 08 Dec 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| 07 Dec 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| 06 Dec 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| 05 Dec 2023 | 35.50 | 37.00 | 34.80 | 37.00 | 37.00 | 15,000 |
| 04 Dec 2023 | 37.00 | 37.80 | 37.00 | 37.80 | 37.80 | 9,000 |
| 01 Dec 2023 | 36.80 | 36.80 | 33.10 | 36.50 | 36.50 | 15,000 |
| 30 Nov 2023 | 33.70 | 35.00 | 33.70 | 35.00 | 35.00 | 3,000 |
| 29 Nov 2023 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - |
| 28 Nov 2023 | 32.00 | 34.00 | 32.00 | 33.90 | 33.90 | 21,000 |
| 27 Nov 2023 | 33.00 | 33.00 | 31.00 | 31.00 | 31.00 | 4,000 |
| 24 Nov 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.