UK markets closed

Metro Inc (62M.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
48.430.00 (0.00%)
At close: 08:04AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202448.4348.4348.4348.4348.43-
29 Apr 202448.4348.4348.4348.4348.43-
26 Apr 202448.3748.3748.3748.3748.37-
25 Apr 202447.7747.7747.7747.7747.77-
24 Apr 202447.7747.7747.7747.7747.77-
23 Apr 202447.7747.7747.7747.7747.77-
22 Apr 202447.7747.7747.7747.7747.77-
19 Apr 202447.7747.7747.7747.7747.77-
18 Apr 202448.2148.2148.2148.2148.21-
17 Apr 202448.2148.2148.2148.2148.21-
16 Apr 202448.3648.3648.3648.3648.36-
15 Apr 202448.3648.3648.3648.3648.36-
12 Apr 202448.3648.3648.3648.3648.36-
11 Apr 202448.5048.5048.5048.5048.50-
10 Apr 202448.5048.5048.5048.5048.50-
09 Apr 202448.0648.0648.0648.0648.06-
08 Apr 202448.0648.0648.0648.0648.06-
05 Apr 202447.7347.7347.7347.7347.73-
04 Apr 202448.7448.7448.7448.7448.74-
03 Apr 202449.1649.1649.1649.1649.16-
02 Apr 202449.6649.6649.6649.6649.66-
28 Mar 202449.6649.6649.6649.6649.66-
27 Mar 202449.6649.6649.6649.6649.66-
26 Mar 202449.2949.2949.2949.2949.29-
25 Mar 202449.4149.4149.4149.4149.41-
22 Mar 202449.5849.5849.5849.5849.58-
21 Mar 202449.7549.7549.7549.7549.75-
20 Mar 202449.9049.9049.9049.9049.90-
19 Mar 202450.0250.0250.0250.0250.02-
18 Mar 202450.3050.3050.3050.3050.30-
15 Mar 202450.4650.4650.4650.4650.46-
14 Mar 202450.4650.4650.4650.4650.46-
13 Mar 202450.4650.4650.4650.4650.46-
12 Mar 202450.2850.2850.2850.2850.28-
11 Mar 202450.2850.2850.2850.2850.28-
08 Mar 202450.2850.2850.2850.2850.28-
07 Mar 202449.3549.3549.3549.3549.35-
06 Mar 202449.3549.3549.3549.3549.35-
05 Mar 202449.3549.3549.3549.3549.35-
04 Mar 202450.1050.1050.1050.1050.10-
01 Mar 202450.2650.2650.2650.2650.26-
29 Feb 202450.2650.2650.2650.2650.26-
28 Feb 202450.2650.2650.2650.2650.26-
27 Feb 202450.1050.1050.1050.1050.10-
26 Feb 202450.1050.1050.1050.1050.10-
23 Feb 202449.8049.8049.8049.8049.80-
22 Feb 202448.8248.8248.8248.8248.82-
21 Feb 202448.8248.8248.8248.8248.82-
20 Feb 202448.8248.8248.8248.8248.82-
19 Feb 202448.7248.7248.7248.7248.72-
16 Feb 202448.4048.4048.4048.4048.40-
15 Feb 202448.0748.0748.0748.0748.07-
14 Feb 202447.1147.1147.1147.1147.11-
14 Feb 20240.335 Dividend
13 Feb 202447.8647.8647.8647.8647.52-
12 Feb 202447.8647.8647.8647.8647.52-
09 Feb 202448.0948.0948.0948.0947.75-
08 Feb 202448.2648.2648.2648.2647.92-
07 Feb 202448.2648.2648.2648.2647.92-
06 Feb 202448.1948.1948.1948.1947.85-
05 Feb 202448.7148.7148.7148.7148.37-
02 Feb 202448.7148.7148.7148.7148.37-
01 Feb 202448.4848.4848.4848.4848.14-
31 Jan 202448.4848.4848.4848.4848.14-
30 Jan 202448.7948.7948.7948.7948.45-
29 Jan 202448.5948.5948.5948.5948.25-
26 Jan 202448.2848.2848.2848.2847.94-
25 Jan 202448.0548.0548.0548.0547.71-
24 Jan 202447.9747.9747.9747.9747.63-
23 Jan 202447.4247.4247.4247.4247.09-
22 Jan 202447.4247.4247.4247.4247.09-
19 Jan 202446.8846.8846.8846.8846.55-
18 Jan 202446.6646.6646.6646.6646.33-
17 Jan 202446.6646.6646.6646.6646.33-
16 Jan 202446.4846.4846.4846.4846.15-
15 Jan 202446.5646.5646.5646.5646.23-
12 Jan 202446.5646.5646.5646.5646.23-
11 Jan 202446.4846.4846.4846.4846.15-
10 Jan 202446.3446.3446.3446.3446.02-
09 Jan 202446.3446.3446.3446.3446.02-
08 Jan 202446.3446.3446.3446.3446.02-
05 Jan 202446.7246.7246.7246.7246.39-
04 Jan 202446.7746.7746.7746.7746.44-
03 Jan 202446.7746.7746.7746.7746.44-
02 Jan 202446.7746.7746.7746.7746.44-
29 Dec 202346.3746.3746.3746.3746.05-
28 Dec 202346.1446.1446.1446.1445.82-
27 Dec 202345.9845.9845.9845.9845.66-
22 Dec 202345.3345.3345.3345.3345.01-
21 Dec 202345.3345.3345.3345.3345.01-
20 Dec 202345.2245.2245.2245.2244.90-
19 Dec 202344.8944.8944.8944.8944.58-
18 Dec 202344.8744.8744.8744.8744.56-
15 Dec 202344.8744.8744.8744.8744.56-
14 Dec 202346.8846.8846.8846.8846.55-
13 Dec 202346.8846.8846.8846.8846.55-
12 Dec 202346.8846.8846.8846.8846.55-
11 Dec 202346.8146.8146.8146.8146.48-
08 Dec 202346.8146.8146.8146.8146.48-
07 Dec 202346.8146.8146.8146.8146.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...