UK markets closed

Metro Inc (62M.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
49.900.00 (0.00%)
As of 08:14AM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 202449.9049.9049.9049.9049.9010
14 May 202449.9049.9049.9049.9049.90-
14 May 20240.335 Dividend
13 May 202450.1250.1250.1250.1249.78-
10 May 202449.4349.4349.4349.4349.10-
09 May 202449.4349.4349.4349.4349.10-
08 May 202449.2049.2049.2049.2048.87-
07 May 202449.2049.2049.2049.2048.87-
06 May 202448.9448.9448.9448.9448.61-
03 May 202448.8248.8248.8248.8248.49-
02 May 202447.9747.9747.9747.9747.65-
30 Apr 202448.4348.4348.4348.4348.11-
29 Apr 202448.4348.4348.4348.4348.11-
26 Apr 202448.3748.3748.3748.3748.05-
25 Apr 202447.7747.7747.7747.7747.45-
24 Apr 202447.7747.7747.7747.7747.45-
23 Apr 202447.7747.7747.7747.7747.45-
22 Apr 202447.7747.7747.7747.7747.45-
19 Apr 202447.7747.7747.7747.7747.45-
18 Apr 202448.2148.2148.2148.2147.89-
17 Apr 202448.2148.2148.2148.2147.89-
16 Apr 202448.3648.3648.3648.3648.04-
15 Apr 202448.3648.3648.3648.3648.04-
12 Apr 202448.3648.3648.3648.3648.04-
11 Apr 202448.5048.5048.5048.5048.18-
10 Apr 202448.5048.5048.5048.5048.18-
09 Apr 202448.0648.0648.0648.0647.74-
08 Apr 202448.0648.0648.0648.0647.74-
05 Apr 202447.7347.7347.7347.7347.41-
04 Apr 202448.7448.7448.7448.7448.41-
03 Apr 202449.1649.1649.1649.1648.83-
02 Apr 202449.6649.6649.6649.6649.33-
28 Mar 202449.6649.6649.6649.6649.33-
27 Mar 202449.6649.6649.6649.6649.33-
26 Mar 202449.2949.2949.2949.2948.96-
25 Mar 202449.4149.4149.4149.4149.08-
22 Mar 202449.5849.5849.5849.5849.25-
21 Mar 202449.7549.7549.7549.7549.42-
20 Mar 202449.9049.9049.9049.9049.57-
19 Mar 202450.0250.0250.0250.0249.69-
18 Mar 202450.3050.3050.3050.3049.96-
15 Mar 202450.4650.4650.4650.4650.12-
14 Mar 202450.4650.4650.4650.4650.12-
13 Mar 202450.4650.4650.4650.4650.12-
12 Mar 202450.2850.2850.2850.2849.94-
11 Mar 202450.2850.2850.2850.2849.94-
08 Mar 202450.2850.2850.2850.2849.94-
07 Mar 202449.3549.3549.3549.3549.02-
06 Mar 202449.3549.3549.3549.3549.02-
05 Mar 202449.3549.3549.3549.3549.02-
04 Mar 202450.1050.1050.1050.1049.77-
01 Mar 202450.2650.2650.2650.2649.92-
29 Feb 202450.2650.2650.2650.2649.92-
28 Feb 202450.2650.2650.2650.2649.92-
27 Feb 202450.1050.1050.1050.1049.77-
26 Feb 202450.1050.1050.1050.1049.77-
23 Feb 202449.8049.8049.8049.8049.47-
22 Feb 202448.8248.8248.8248.8248.49-
21 Feb 202448.8248.8248.8248.8248.49-
20 Feb 202448.8248.8248.8248.8248.49-
19 Feb 202448.7248.7248.7248.7248.39-
16 Feb 202448.4048.4048.4048.4048.08-
15 Feb 202448.0748.0748.0748.0747.75-
14 Feb 202447.1147.1147.1147.1146.80-
14 Feb 20240.335 Dividend
13 Feb 202447.8647.8647.8647.8647.21-
12 Feb 202447.8647.8647.8647.8647.21-
09 Feb 202448.0948.0948.0948.0947.43-
08 Feb 202448.2648.2648.2648.2647.60-
07 Feb 202448.2648.2648.2648.2647.60-
06 Feb 202448.1948.1948.1948.1947.53-
05 Feb 202448.7148.7148.7148.7148.05-
02 Feb 202448.7148.7148.7148.7148.05-
01 Feb 202448.4848.4848.4848.4847.82-
31 Jan 202448.4848.4848.4848.4847.82-
30 Jan 202448.7948.7948.7948.7948.12-
29 Jan 202448.5948.5948.5948.5947.93-
26 Jan 202448.2848.2848.2848.2847.62-
25 Jan 202448.0548.0548.0548.0547.39-
24 Jan 202447.9747.9747.9747.9747.32-
23 Jan 202447.4247.4247.4247.4246.77-
22 Jan 202447.4247.4247.4247.4246.77-
19 Jan 202446.8846.8846.8846.8846.24-
18 Jan 202446.6646.6646.6646.6646.02-
17 Jan 202446.6646.6646.6646.6646.02-
16 Jan 202446.4846.4846.4846.4845.85-
15 Jan 202446.5646.5646.5646.5645.93-
12 Jan 202446.5646.5646.5646.5645.93-
11 Jan 202446.4846.4846.4846.4845.85-
10 Jan 202446.3446.3446.3446.3445.71-
09 Jan 202446.3446.3446.3446.3445.71-
08 Jan 202446.3446.3446.3446.3445.71-
05 Jan 202446.7246.7246.7246.7246.08-
04 Jan 202446.7746.7746.7746.7746.13-
03 Jan 202446.7746.7746.7746.7746.13-
02 Jan 202446.7746.7746.7746.7746.13-
29 Dec 202346.3746.3746.3746.3745.74-
28 Dec 202346.1446.1446.1446.1445.51-
27 Dec 202345.9845.9845.9845.9845.35-
22 Dec 202345.3345.3345.3345.3344.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...