UK markets closed

Svenska Nyttobostäder AB (publ) (62W.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.1500-0.0200 (-1.71%)
At close: 08:03AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20241.15001.15001.15001.15001.150035
16 May 20241.17001.17001.17001.17001.1700-
15 May 20241.18001.18001.18001.18001.1800-
14 May 20241.14001.14001.14001.14001.1400-
13 May 20241.14001.14001.14001.14001.1400-
10 May 20241.18001.18001.18001.18001.1800-
09 May 20241.18001.18001.18001.18001.1800-
08 May 20241.19001.19001.19001.19001.1900-
07 May 20241.21001.21001.21001.21001.2100-
06 May 20241.30001.30001.30001.30001.3000-
03 May 20241.35001.35001.35001.35001.3500-
02 May 20241.41001.41001.41001.41001.4100-
30 Apr 20241.58001.58001.58001.58001.5800-
29 Apr 20241.58001.58001.58001.58001.5800-
26 Apr 20241.60001.60001.60001.60001.6000-
25 Apr 20241.65001.65001.65001.65001.6500-
24 Apr 20241.62001.62001.62001.62001.6200-
23 Apr 20241.70001.70001.70001.70001.7000-
22 Apr 20241.66001.66001.66001.66001.6600-
19 Apr 20241.58001.58001.58001.58001.5800-
18 Apr 20241.53001.53001.53001.53001.5300-
17 Apr 20241.44001.44001.44001.44001.4400-
16 Apr 20241.42001.42001.42001.42001.4200-
15 Apr 20241.42001.42001.42001.42001.4200-
12 Apr 20241.43001.43001.43001.43001.4300-
11 Apr 20241.44001.44001.44001.44001.4400-
10 Apr 20241.29001.29001.29001.29001.2900-
09 Apr 20241.29001.29001.29001.29001.2900-
08 Apr 20241.30001.30001.30001.30001.3000-
05 Apr 20241.27001.27001.27001.27001.2700-
04 Apr 20241.31001.31001.31001.31001.3100-
03 Apr 20241.35001.35001.35001.35001.3500-
02 Apr 20241.34001.34001.34001.34001.3400-
28 Mar 20240.95000.95000.95000.95000.9500-
27 Mar 20240.83500.83500.83500.83500.8350-
26 Mar 20240.87000.87000.87000.87000.8700-
25 Mar 20240.80500.80500.80500.80500.8050-
22 Mar 20240.80500.80500.80500.80500.8050-
21 Mar 20240.91500.91500.91500.91500.9150-
20 Mar 20240.94000.94000.94000.94000.9400-
19 Mar 20240.95500.95500.95500.95500.9550-
18 Mar 20240.85000.85000.85000.85000.8500-
15 Mar 20240.85000.85000.85000.85000.8500-
14 Mar 20240.77000.77000.77000.77000.7700-
13 Mar 20240.81000.81000.81000.81000.8100-
12 Mar 20240.79500.79500.79500.79500.7950-
11 Mar 20240.76500.76500.76500.76500.7650-
08 Mar 20240.75000.75000.75000.75000.7500-
07 Mar 20240.72500.72500.72500.72500.7250-
06 Mar 20240.72000.72000.72000.72000.7200-
05 Mar 20240.72500.72500.72500.72500.7250-
04 Mar 20240.74000.74000.74000.74000.7400-
01 Mar 20240.85000.85000.85000.85000.8500-
29 Feb 20240.76000.76000.76000.76000.7600-
28 Feb 20240.87500.87500.87500.87500.8750-
27 Feb 20240.81000.81000.81000.81000.8100-
26 Feb 20240.77500.77500.77500.77500.7750-
23 Feb 20240.81500.81500.81500.81500.8150-
22 Feb 20240.97000.97000.97000.97000.9700-
21 Feb 20240.97000.97000.97000.97000.9700-
20 Feb 20240.93500.93500.93500.93500.9350-
19 Feb 20240.93000.93000.93000.93000.9300-
16 Feb 20240.99000.99000.99000.99000.9900-
15 Feb 20240.95500.95500.95500.95500.9550-
14 Feb 20240.89500.89500.89500.89500.8950-
13 Feb 20240.89500.89500.89500.89500.8950-
12 Feb 20240.90000.90000.90000.90000.9000-
09 Feb 20240.91500.91500.91500.91500.9150-
08 Feb 20240.77500.77500.77500.77500.7750-
07 Feb 20241.09001.09001.09001.09001.0900-
06 Feb 20240.96500.96500.96500.96500.9650-
05 Feb 20240.90500.90500.90500.90500.9050-
02 Feb 20241.04001.04001.04001.04001.0400-
01 Feb 20241.02001.02001.02001.02001.0200-
31 Jan 20241.09001.09001.09001.09001.0900-
30 Jan 20241.06001.06001.06001.06001.0600-
29 Jan 20241.08001.08001.08001.08001.0800-
26 Jan 20241.08001.08001.08001.08001.0800-
25 Jan 20241.01001.01001.01001.01001.0100-
24 Jan 20241.04001.04001.04001.04001.0400-
23 Jan 20241.07001.07001.07001.07001.0700-
22 Jan 20241.04001.04001.04001.04001.0400-
19 Jan 20241.11001.11001.11001.11001.1100-
18 Jan 20241.17001.17001.17001.17001.1700-
17 Jan 20241.12001.12001.12001.12001.1200-
16 Jan 20241.08001.08001.08001.08001.0800-
15 Jan 20241.21001.21001.21001.21001.2100-
12 Jan 20241.21001.21001.21001.21001.2100-
11 Jan 20241.18001.18001.18001.18001.1800-
10 Jan 20241.18001.18001.18001.18001.1800-
09 Jan 20241.20001.20001.20001.20001.2000-
08 Jan 20241.19001.19001.19001.19001.1900-
05 Jan 20241.19001.19001.19001.19001.1900-
04 Jan 20241.21001.21001.21001.21001.2100-
03 Jan 20241.25001.25001.25001.25001.2500-
02 Jan 20241.25001.25001.25001.25001.2500-
29 Dec 20231.23001.23001.23001.23001.2300-
28 Dec 20231.27001.27001.27001.27001.2700-
27 Dec 20231.22001.22001.22001.22001.2200-
22 Dec 20231.12001.12001.12001.12001.1200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...