UK markets closed

Spotify Technology SA (639.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
281.80-10.75 (-3.67%)
At close: 08:03AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024281.80281.80281.80281.80281.80-
13 Jun 2024292.55292.55292.55292.55292.55-
12 Jun 2024287.45287.45287.45287.45287.45-
11 Jun 2024285.45285.45285.45285.45285.45-
10 Jun 2024280.05280.05280.05280.05280.05-
07 Jun 2024292.20292.20292.20292.20292.20-
06 Jun 2024297.05297.05297.05297.05297.05-
05 Jun 2024299.70299.70299.70299.70299.70-
04 Jun 2024286.45286.45286.45286.45286.45-
03 Jun 2024272.90272.90272.90272.90272.90-
31 May 2024279.30279.30279.30279.30279.30-
30 May 2024281.55281.55281.55281.55281.55-
29 May 2024283.60283.60283.60283.60283.60-
28 May 2024278.05278.05278.05278.05278.05-
27 May 2024282.70282.70282.70282.70282.70-
24 May 2024276.15276.15276.15276.15276.15-
23 May 2024276.95276.95276.95276.95276.95-
22 May 2024279.65279.65279.65279.65279.65-
21 May 2024283.35283.35283.35283.35283.35-
20 May 2024278.15278.15278.15278.15278.15-
17 May 2024273.25273.25273.25273.25273.25-
16 May 2024277.25277.25277.25277.25277.25-
15 May 2024273.10273.10273.10273.10273.10-
14 May 2024267.10267.10267.10267.10267.10-
13 May 2024272.25272.25272.25272.25272.25-
10 May 2024276.10276.10276.10276.10276.10-
09 May 2024276.25276.25276.25276.25276.25-
08 May 2024276.25276.25276.25276.25276.25-
07 May 2024276.05276.05276.05276.05276.05-
06 May 2024274.05274.05274.05274.05274.05-
03 May 2024274.35274.35274.35274.35274.35-
02 May 2024266.55266.55266.55266.55266.55-
30 Apr 2024266.55266.55266.55266.55266.55-
29 Apr 2024270.35270.35270.35270.35270.35-
26 Apr 2024274.55274.55274.55274.55274.55-
25 Apr 2024258.15258.15258.15258.15258.15-
24 Apr 2024286.05286.05286.05286.05286.05-
23 Apr 2024254.05254.05254.05254.05254.05-
22 Apr 2024259.05259.05259.05259.05259.05-
19 Apr 2024265.50265.50265.50265.50265.50-
18 Apr 2024275.05275.05275.05275.05275.05-
17 Apr 2024278.75278.75278.75278.75278.75-
16 Apr 2024271.95271.95271.95271.95271.95-
15 Apr 2024279.50279.50279.50279.50279.50-
12 Apr 2024282.20282.20282.20282.20282.20-
11 Apr 2024277.80277.80277.80277.80277.80-
10 Apr 2024275.90275.90275.90275.90275.90-
09 Apr 2024284.70284.70284.70284.70284.70-
08 Apr 2024285.25285.25285.25285.25285.25-
05 Apr 2024273.55273.55273.55273.55273.55-
04 Apr 2024269.15269.15269.15269.15269.15-
03 Apr 2024248.25267.40248.25263.50263.5037
02 Apr 2024247.00247.00247.00247.00247.00-
28 Mar 2024241.00241.00241.00241.00241.00-
27 Mar 2024244.00244.00244.00244.00244.00-
26 Mar 2024240.50248.50240.50248.50248.5013
25 Mar 2024240.50240.50240.50240.50240.50-
22 Mar 2024239.00239.00239.00239.00239.00-
21 Mar 2024240.00240.00240.00240.00240.00-
20 Mar 2024231.00231.00231.00231.00231.00-
19 Mar 2024232.50232.50232.50232.50232.50-
18 Mar 2024234.00234.00234.00234.00234.00-
15 Mar 2024234.50234.50234.50234.50234.50-
14 Mar 2024234.50234.50234.50234.50234.50-
13 Mar 2024235.50235.50235.50235.50235.50-
12 Mar 2024232.00232.00232.00232.00232.00-
11 Mar 2024233.50233.50233.50233.50233.50-
08 Mar 2024245.50245.50245.50245.50245.50-
07 Mar 2024244.00244.00244.00244.00244.00-
06 Mar 2024245.00245.00245.00245.00245.00-
05 Mar 2024246.00246.00246.00246.00246.00-
04 Mar 2024242.00242.00242.00242.00242.00-
01 Mar 2024237.00237.00237.00237.00237.00-
29 Feb 2024231.50234.50231.50234.50234.5020
28 Feb 2024232.50232.50232.50232.50232.50-
27 Feb 2024233.50233.50233.50233.50233.50-
26 Feb 2024236.00236.00234.50234.50234.5010
23 Feb 2024228.50228.50228.50228.50228.50-
22 Feb 2024228.50228.50228.50228.50228.50-
21 Feb 2024224.00224.00224.00224.00224.00-
20 Feb 2024228.50228.50228.50228.50228.50-
19 Feb 2024229.50229.50229.50229.50229.50-
16 Feb 2024227.50227.50227.50227.50227.50-
15 Feb 2024227.00227.00227.00227.00227.00-
14 Feb 2024220.00220.00220.00220.00220.00-
13 Feb 2024216.00221.00216.00221.00221.0010
12 Feb 2024222.50222.50222.50222.50222.50-
09 Feb 2024222.00222.00222.00222.00222.00-
08 Feb 2024222.00222.00222.00222.00222.00-
07 Feb 2024215.50215.50215.50215.50215.50-
06 Feb 2024209.00209.00209.00209.00209.00-
05 Feb 2024204.50204.50204.50204.50204.50-
02 Feb 2024204.00204.00204.00204.00204.00-
01 Feb 2024199.40199.40199.40199.40199.40-
31 Jan 2024197.60197.60197.60197.60197.60-
30 Jan 2024206.00206.00206.00206.00206.00-
29 Jan 2024197.00197.00197.00197.00197.00-
26 Jan 2024195.40195.40195.40195.40195.40-
25 Jan 2024193.20193.20193.20193.20193.20-
24 Jan 2024193.00193.00193.00193.00193.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...