Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.22
+0.84(+1.07%)
GOLD FUTURES
2,316.40
-7.80(-0.34%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,360.97
-1,060.82(-2.10%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Taiwan Taomee Co., Ltd. (6428.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD

Add to watchlist

10.70

0.00

(0.00%)

At close: 02:17PM CST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	10.70	10.70	10.70	10.70	10.70	-
07 May 2024	10.70	10.70	10.70	10.70	10.70	-
06 May 2024	10.70	10.70	10.70	10.70	10.70	-
03 May 2024	10.70	10.70	10.70	10.70	10.70	4
02 May 2024	10.30	10.35	10.30	10.35	10.35	9,820
30 Apr 2024	10.80	10.80	10.80	10.80	10.80	180
29 Apr 2024	10.75	10.80	10.75	10.80	10.80	7,000
26 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
25 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
24 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
23 Apr 2024	10.95	11.50	10.95	11.50	11.50	1,001
22 Apr 2024	11.55	11.55	11.55	11.55	11.55	2
19 Apr 2024	11.55	11.55	11.55	11.55	11.55	2,000
18 Apr 2024	11.40	11.90	11.40	11.60	11.60	11,141
17 Apr 2024	12.25	12.25	11.70	11.90	11.90	8,006
16 Apr 2024	12.25	12.25	12.25	12.25	12.25	1,001
15 Apr 2024	11.75	12.25	11.75	12.00	12.00	17,697
12 Apr 2024	12.55	12.55	12.55	12.55	12.55	-
11 Apr 2024	12.55	12.55	12.55	12.55	12.55	-
10 Apr 2024	12.55	12.55	12.55	12.55	12.55	-
09 Apr 2024	12.55	12.55	12.55	12.55	12.55	1,021
08 Apr 2024	12.50	12.55	12.50	12.55	12.55	1,001
03 Apr 2024	12.55	12.55	12.55	12.55	12.55	-
02 Apr 2024	13.10	13.10	12.15	12.55	12.55	12,050
01 Apr 2024	13.05	13.10	13.05	13.10	13.10	1,055
29 Mar 2024	13.65	13.65	13.00	13.00	13.00	12,086
28 Mar 2024	13.90	13.95	13.15	13.35	13.35	29,418
27 Mar 2024	13.40	13.45	13.40	13.45	13.45	9,002
26 Mar 2024	12.70	12.70	12.70	12.70	12.70	-
25 Mar 2024	12.70	12.70	12.70	12.70	12.70	-
22 Mar 2024	13.25	13.35	12.65	12.70	12.70	30,284
21 Mar 2024	14.70	14.70	13.90	13.90	13.90	20,026
20 Mar 2024	13.80	15.10	13.80	14.50	14.50	66,512
19 Mar 2024	12.60	14.40	12.50	13.40	13.40	123,104
18 Mar 2024	12.15	12.15	12.15	12.15	12.15	-
15 Mar 2024	12.00	12.20	11.70	12.15	12.15	18,110
14 Mar 2024	11.75	11.80	11.25	11.80	11.80	4,051
13 Mar 2024	11.60	11.75	11.50	11.75	11.75	15,075
12 Mar 2024	11.05	11.60	11.05	11.60	11.60	21,200
11 Mar 2024	10.55	11.05	10.55	11.05	11.05	7,041
08 Mar 2024	11.80	12.20	10.70	10.95	10.95	60,022
07 Mar 2024	11.10	12.80	10.60	11.70	11.70	129,329
06 Mar 2024	10.10	11.10	10.10	11.10	11.10	42,409
05 Mar 2024	10.10	10.10	10.10	10.10	10.10	2,020
04 Mar 2024	10.10	10.10	10.10	10.10	10.10	-
01 Mar 2024	10.10	10.10	10.10	10.10	10.10	-
29 Feb 2024	10.10	10.10	10.10	10.10	10.10	-
27 Feb 2024	10.10	10.10	10.10	10.10	10.10	1
26 Feb 2024	9.90	9.90	9.90	9.90	9.90	2,000
23 Feb 2024	9.90	9.90	9.90	9.90	9.90	64
22 Feb 2024	9.90	9.90	9.41	9.41	9.41	2,001
21 Feb 2024	9.90	9.90	9.90	9.90	9.90	1
20 Feb 2024	9.90	9.90	9.41	9.90	9.90	2,002
19 Feb 2024	9.90	9.90	9.90	9.90	9.90	1,001
16 Feb 2024	9.89	9.89	9.41	9.41	9.41	2,001
15 Feb 2024	9.41	9.41	9.41	9.41	9.41	-
05 Feb 2024	9.41	9.41	9.41	9.41	9.41	1
02 Feb 2024	9.41	9.41	9.41	9.41	9.41	-
01 Feb 2024	9.41	9.41	9.41	9.41	9.41	1
31 Jan 2024	9.41	9.41	9.41	9.41	9.41	1
30 Jan 2024	9.60	9.90	9.60	9.70	9.70	4,001
29 Jan 2024	10.00	10.00	9.60	9.66	9.66	6,001
26 Jan 2024	10.00	10.45	10.00	10.45	10.45	31
25 Jan 2024	10.50	10.50	10.50	10.50	10.50	70
24 Jan 2024	10.00	10.50	10.00	10.50	10.50	2,030
23 Jan 2024	10.30	10.30	10.30	10.30	10.30	-
22 Jan 2024	10.30	10.30	10.30	10.30	10.30	1
19 Jan 2024	10.00	10.20	10.00	10.20	10.20	15,000
18 Jan 2024	9.93	10.00	9.93	10.00	10.00	2,001
17 Jan 2024	9.93	9.93	9.93	9.93	9.93	2,000
16 Jan 2024	10.35	10.35	10.35	10.35	10.35	-
15 Jan 2024	10.35	10.35	10.35	10.35	10.35	-
12 Jan 2024	10.35	10.35	10.35	10.35	10.35	-
11 Jan 2024	10.35	10.35	10.35	10.35	10.35	4,000
10 Jan 2024	10.75	10.75	10.75	10.75	10.75	-
09 Jan 2024	10.75	10.75	10.75	10.75	10.75	-
08 Jan 2024	10.75	10.75	10.75	10.75	10.75	5,000
05 Jan 2024	10.85	10.85	10.85	10.85	10.85	-
04 Jan 2024	10.85	10.85	10.85	10.85	10.85	-
03 Jan 2024	10.85	10.85	10.85	10.85	10.85	1,000
02 Jan 2024	10.90	10.90	10.90	10.90	10.90	-
29 Dec 2023	11.10	11.10	10.90	10.90	10.90	19,100
28 Dec 2023	10.75	10.75	10.75	10.75	10.75	2,000
27 Dec 2023	11.30	11.30	11.30	11.30	11.30	-
26 Dec 2023	11.30	11.30	11.30	11.30	11.30	-
25 Dec 2023	11.30	11.30	11.30	11.30	11.30	500
22 Dec 2023	11.45	11.45	11.45	11.45	11.45	-
21 Dec 2023	11.45	11.45	11.45	11.45	11.45	-
20 Dec 2023	11.45	11.45	11.45	11.45	11.45	-
19 Dec 2023	11.45	11.45	11.45	11.45	11.45	100
18 Dec 2023	11.00	11.45	10.95	11.45	11.45	5,047
15 Dec 2023	11.50	11.50	11.50	11.50	11.50	1
14 Dec 2023	10.95	11.40	10.95	11.40	11.40	3,001
13 Dec 2023	11.40	11.50	10.90	10.90	10.90	30,600
12 Dec 2023	10.95	11.25	10.90	11.25	11.25	31,000
11 Dec 2023	11.00	11.00	11.00	11.00	11.00	-
08 Dec 2023	11.00	11.00	11.00	11.00	11.00	-
07 Dec 2023	11.00	11.00	11.00	11.00	11.00	1,000
06 Dec 2023	10.50	10.50	10.50	10.50	10.50	3,000
05 Dec 2023	10.80	10.85	10.70	10.80	10.80	32,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.22+0.84(+1.07%)

GOLD FUTURES2,316.40-7.80(-0.34%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,360.97-1,060.82(-2.10%)

How to make a tax-free income

Taiwan Taomee Co., Ltd. (6428.TWO)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.22
+0.84(+1.07%)

GOLD FUTURES
2,316.40
-7.80(-0.34%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,360.97
-1,060.82(-2.10%)