Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

ANJI Technology Co., Ltd. (6477.TW)

Taiwan - Taiwan Delayed price. Currency in TWD

Add to watchlist

37.05

-0.05

(-0.13%)

At close: 01:30PM CST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	37.30	37.50	37.05	37.05	37.05	229,058
02 May 2024	37.55	37.55	37.10	37.10	37.10	364,761
30 Apr 2024	37.75	38.05	37.30	37.55	37.55	222,118
29 Apr 2024	37.70	37.90	37.40	37.65	37.65	497,234
26 Apr 2024	38.00	38.30	37.55	37.55	37.55	342,339
25 Apr 2024	38.65	38.65	37.80	37.90	37.90	277,288
24 Apr 2024	38.40	38.70	38.05	38.20	38.20	460,300
23 Apr 2024	38.20	38.30	37.20	37.70	37.70	397,378
22 Apr 2024	37.95	38.80	37.60	37.70	37.70	707,118
19 Apr 2024	38.60	39.20	37.20	37.60	37.60	1,241,498
18 Apr 2024	38.00	38.90	37.70	38.20	38.20	696,365
17 Apr 2024	37.35	38.20	37.30	37.70	37.70	532,040
16 Apr 2024	38.50	38.60	36.65	37.20	37.20	1,559,120
15 Apr 2024	39.25	39.55	38.80	38.85	38.85	624,188
12 Apr 2024	39.70	39.85	39.00	39.25	39.25	791,038
11 Apr 2024	40.50	40.60	39.60	39.70	39.70	1,018,157
10 Apr 2024	39.20	40.80	39.20	39.60	39.60	1,595,506
09 Apr 2024	39.20	39.20	38.70	38.95	38.95	754,553
08 Apr 2024	39.15	39.80	38.55	39.70	39.70	868,972
03 Apr 2024	39.90	39.90	39.00	39.05	39.05	704,444
02 Apr 2024	40.60	40.60	39.80	39.90	39.90	845,146
01 Apr 2024	41.00	41.00	40.20	40.40	40.40	420,078
29 Mar 2024	41.25	42.00	40.70	40.70	40.70	823,000
28 Mar 2024	40.20	42.00	40.20	40.80	40.80	1,502,742
27 Mar 2024	41.05	41.25	40.45	40.45	40.45	968,291
26 Mar 2024	41.00	42.20	41.00	41.35	41.35	1,902,651
25 Mar 2024	41.60	41.65	40.70	40.85	40.85	1,018,995
22 Mar 2024	42.15	42.50	40.85	40.85	40.85	4,245,117
21 Mar 2024	38.90	42.40	38.80	42.35	42.35	7,032,239
20 Mar 2024	38.90	39.15	38.55	38.55	38.55	340,553
19 Mar 2024	39.85	39.85	38.75	38.85	38.85	479,276
18 Mar 2024	38.90	40.15	38.80	39.55	39.55	719,658
15 Mar 2024	39.15	39.15	38.30	38.75	38.75	640,247
14 Mar 2024	39.50	39.80	38.70	39.10	39.10	548,534
13 Mar 2024	39.80	39.95	38.80	38.85	38.85	827,716
12 Mar 2024	40.20	40.80	39.75	39.90	39.90	1,149,159
11 Mar 2024	37.75	41.05	37.75	40.15	40.15	2,608,523
08 Mar 2024	38.80	38.85	37.75	38.00	38.00	1,002,550
07 Mar 2024	39.80	39.80	38.80	38.95	38.95	760,607
06 Mar 2024	38.40	39.70	38.40	39.45	39.45	981,160
05 Mar 2024	39.15	39.45	38.30	38.35	38.35	732,676
04 Mar 2024	39.90	39.90	39.05	39.15	39.15	1,017,970
01 Mar 2024	39.55	40.20	38.95	39.75	39.75	2,355,188
29 Feb 2024	37.70	39.70	37.55	39.45	39.45	1,841,082
27 Feb 2024	38.35	38.85	37.35	37.60	37.60	558,512
26 Feb 2024	37.75	38.80	37.75	38.55	38.55	832,153
23 Feb 2024	37.95	37.95	37.50	37.60	37.60	334,160
22 Feb 2024	38.70	38.80	37.65	37.65	37.65	517,517
21 Feb 2024	38.20	38.75	38.00	38.65	38.65	954,824
20 Feb 2024	38.00	38.70	37.70	37.80	37.80	497,218
19 Feb 2024	37.50	37.90	37.50	37.65	37.65	420,390
16 Feb 2024	36.70	37.40	36.70	37.20	37.20	340,297
15 Feb 2024	36.10	36.85	35.55	36.70	36.70	391,440
05 Feb 2024	36.50	36.50	35.90	35.90	35.90	393,458
02 Feb 2024	36.85	36.85	36.50	36.50	36.50	275,450
01 Feb 2024	36.85	37.00	36.70	36.70	36.70	187,402
31 Jan 2024	37.10	37.30	36.60	36.90	36.90	433,296
30 Jan 2024	37.50	37.60	37.10	37.10	37.10	348,863
29 Jan 2024	37.65	37.80	37.40	37.50	37.50	164,273
26 Jan 2024	38.00	38.05	37.60	37.65	37.65	240,017
25 Jan 2024	38.80	38.90	37.90	37.95	37.95	277,178
24 Jan 2024	38.55	38.70	38.05	38.15	38.15	563,474
23 Jan 2024	37.90	38.55	37.90	38.55	38.55	424,098
22 Jan 2024	37.35	38.05	37.35	37.80	37.80	263,955
19 Jan 2024	37.35	37.50	37.30	37.30	37.30	188,218
18 Jan 2024	37.65	37.80	37.05	37.15	37.15	266,349
17 Jan 2024	38.20	38.45	37.65	37.65	37.65	474,071
16 Jan 2024	38.60	38.60	37.80	37.90	37.90	481,145
15 Jan 2024	38.40	39.35	38.30	38.65	38.65	1,531,438
12 Jan 2024	37.10	38.00	37.05	37.60	37.60	363,300
11 Jan 2024	37.30	37.40	37.00	37.05	37.05	240,774
10 Jan 2024	37.35	37.35	37.00	37.00	37.00	301,821
09 Jan 2024	38.30	38.30	37.35	37.35	37.35	555,097
08 Jan 2024	38.25	38.60	38.15	38.15	38.15	211,840
05 Jan 2024	38.30	38.50	38.25	38.25	38.25	215,506
04 Jan 2024	38.20	38.70	38.10	38.25	38.25	218,400
03 Jan 2024	38.65	38.65	38.30	38.35	38.35	292,109
02 Jan 2024	38.55	38.85	38.35	38.60	38.60	376,136
29 Dec 2023	38.30	38.35	38.10	38.20	38.20	166,357
28 Dec 2023	38.25	38.40	38.15	38.15	38.15	165,242
27 Dec 2023	38.30	38.50	38.10	38.10	38.10	279,487
26 Dec 2023	38.00	38.50	38.00	38.15	38.15	216,096
25 Dec 2023	38.20	38.40	38.00	38.00	38.00	395,691
22 Dec 2023	38.50	38.85	38.15	38.25	38.25	845,108
21 Dec 2023	38.80	38.95	38.65	38.85	38.85	495,315
20 Dec 2023	38.35	40.40	38.30	39.20	39.20	2,934,177
19 Dec 2023	38.80	38.80	37.90	37.90	37.90	529,119
18 Dec 2023	38.90	39.50	38.55	38.70	38.70	756,317
15 Dec 2023	37.95	39.60	37.65	38.95	38.95	1,803,312
14 Dec 2023	37.90	38.55	37.45	37.50	37.50	818,275
13 Dec 2023	37.30	37.40	37.15	37.15	37.15	239,462
12 Dec 2023	37.55	37.55	37.15	37.25	37.25	301,419
11 Dec 2023	37.95	37.95	37.40	37.40	37.40	385,189
08 Dec 2023	38.00	38.20	37.75	37.95	37.95	312,970
07 Dec 2023	38.35	38.60	37.90	38.00	38.00	325,296
06 Dec 2023	38.80	39.25	38.30	38.30	38.30	504,039
05 Dec 2023	38.30	38.60	37.80	38.50	38.50	385,317
04 Dec 2023	38.55	38.55	37.85	38.20	38.20	652,396
01 Dec 2023	38.90	39.35	38.60	38.65	38.65	830,602
30 Nov 2023	38.15	38.60	38.15	38.50	38.50	546,865
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,949.07+2,795.35(+5.81%)

Best savings accounts that offer above inflation rates

ANJI Technology Co., Ltd. (6477.TW)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,949.07
+2,795.35(+5.81%)