UK markets open in 6 hours 21 minutes

Original BioMedicals Co., Ltd. (6483.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
16.00-0.15 (-0.93%)
At close: 02:58PM CST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 202415.9516.0015.8015.9515.95161,000
15 May 202415.7516.1515.7016.1016.10398,019
14 May 202416.3016.3015.7015.9015.90332,806
13 May 202416.2016.6015.9016.2516.25441,407
10 May 202416.6016.6015.8516.4016.40260,751
09 May 202415.3517.1515.3516.5016.50784,852
08 May 202415.4515.5015.3515.4015.40100,858
07 May 202415.3515.4515.3015.4515.4576,285
06 May 202415.4015.4515.2515.3515.35264,232
03 May 202415.5015.5515.4015.5015.5085,276
02 May 202415.5015.5015.3515.4515.4587,502
30 Apr 202415.6515.6515.4015.4515.45142,300
29 Apr 202415.4515.6015.2015.6015.60167,701
26 Apr 202415.6015.6015.3015.3015.30371,761
25 Apr 202415.8015.8515.2015.4515.45303,911
24 Apr 202416.1016.1515.7015.9015.90465,615
23 Apr 202416.2016.5016.0516.3016.3056,102
22 Apr 202416.1516.6016.0016.5016.50154,509
19 Apr 202417.1017.6015.9016.1516.15577,008
18 Apr 202416.9517.3016.9017.0017.00269,850
17 Apr 202417.4517.4516.9017.1017.10396,900
16 Apr 202417.8018.0016.6517.4017.40735,929
15 Apr 202418.4018.5017.8017.8517.85215,989
12 Apr 202418.0018.8017.9018.3518.35554,866
11 Apr 202418.1018.5518.0018.1518.15560,740
10 Apr 202418.7018.7518.0018.5518.55273,645
09 Apr 202419.1519.4018.3018.3018.301,263,764
08 Apr 202418.5019.4518.5019.1019.101,770,197
03 Apr 202417.8018.6017.3518.3018.301,125,831
02 Apr 202416.9018.4516.9017.6017.601,329,216
01 Apr 202417.1017.6515.5517.1017.101,500,373
29 Mar 202423.0028.0014.6017.8017.805,513,289
28 Mar 202417.2017.2017.2017.2017.20-
27 Mar 202417.2017.2017.2017.2017.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.