Yahoo

Mail

UK markets open in 1 hour 12 minutes

NIKKEI 225
38,344.95
-60.71(-0.16%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.16
-0.77(-0.94%)
GOLD FUTURES
2,297.80
-5.10(-0.22%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,008.62
-2,629.00(-5.19%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

GAME HOURS Inc. (6626.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD

Add to watchlist

10.25

0.00

(0.00%)

At close: 01:11PM CST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	10.25	10.25	9.82	10.25	10.25	403
29 Apr 2024	9.84	10.25	9.84	10.25	10.25	16,002
26 Apr 2024	10.45	10.45	10.45	10.45	10.45	-
25 Apr 2024	10.45	10.45	10.45	10.45	10.45	1
24 Apr 2024	10.45	10.45	10.45	10.45	10.45	3
23 Apr 2024	10.45	10.45	10.45	10.45	10.45	2
22 Apr 2024	10.05	10.45	10.00	10.45	10.45	6,104
19 Apr 2024	10.30	10.30	9.92	10.05	10.05	16,005
18 Apr 2024	10.40	10.45	10.10	10.45	10.45	14,002
17 Apr 2024	10.10	10.55	10.10	10.55	10.55	502
16 Apr 2024	11.00	11.10	10.10	10.30	10.30	36,727
15 Apr 2024	11.00	12.05	10.95	11.55	11.55	38,308
12 Apr 2024	10.35	10.80	10.10	10.80	10.80	21,004
11 Apr 2024	10.55	10.55	10.10	10.10	10.10	1,203
10 Apr 2024	10.80	10.80	9.96	10.15	10.15	33,693
09 Apr 2024	10.80	10.80	10.35	10.80	10.80	19,904
08 Apr 2024	10.75	10.80	10.70	10.75	10.75	20,500
03 Apr 2024	11.30	11.30	11.30	11.30	11.30	1,000
02 Apr 2024	11.80	11.80	11.30	11.30	11.30	16,702
01 Apr 2024	11.45	11.80	11.45	11.80	11.80	1,173
29 Mar 2024	11.10	11.50	11.10	11.50	11.50	101
28 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
27 Mar 2024	11.50	11.50	11.50	11.50	11.50	400
26 Mar 2024	12.05	12.05	12.05	12.05	12.05	-
25 Mar 2024	12.05	12.05	12.05	12.05	12.05	-
22 Mar 2024	11.65	12.15	11.65	12.05	12.05	4,002
21 Mar 2024	12.10	12.10	11.65	12.10	12.10	7,007
20 Mar 2024	12.15	12.15	11.70	12.15	12.15	3,133
19 Mar 2024	12.20	12.20	12.00	12.20	12.20	14,031
18 Mar 2024	12.25	12.25	11.80	12.05	12.05	1,461
15 Mar 2024	12.50	12.50	11.70	12.20	12.20	10,053
14 Mar 2024	12.45	12.50	12.00	12.45	12.45	15,020
13 Mar 2024	12.60	12.80	11.95	12.50	12.50	41,316
12 Mar 2024	12.55	12.55	12.05	12.45	12.45	3,560
11 Mar 2024	13.05	13.05	12.40	12.55	12.55	14,072
08 Mar 2024	14.15	14.15	11.40	12.85	12.85	129,774
07 Mar 2024	13.70	15.00	13.30	14.15	14.15	272,251
06 Mar 2024	11.50	13.00	11.45	12.70	12.70	101,009
05 Mar 2024	11.50	11.50	10.95	11.50	11.50	5,520
04 Mar 2024	11.50	11.50	11.50	11.50	11.50	32
01 Mar 2024	11.50	11.50	11.50	11.50	11.50	2,002
29 Feb 2024	11.50	11.50	11.50	11.50	11.50	1
27 Feb 2024	11.50	11.50	11.50	11.50	11.50	2,001
26 Feb 2024	11.50	11.50	10.95	11.35	11.35	19,003
23 Feb 2024	11.75	11.75	10.95	11.40	11.40	21,005
22 Feb 2024	11.50	11.70	11.05	11.70	11.70	7,316
21 Feb 2024	11.00	11.50	11.00	11.50	11.50	13,212
20 Feb 2024	11.00	11.00	11.00	11.00	11.00	50
19 Feb 2024	11.00	11.00	11.00	11.00	11.00	20
16 Feb 2024	11.00	11.00	11.00	11.00	11.00	-
15 Feb 2024	11.00	11.00	11.00	11.00	11.00	1
05 Feb 2024	11.00	11.00	11.00	11.00	11.00	1
02 Feb 2024	10.70	11.00	10.55	10.60	10.60	9,500
01 Feb 2024	11.05	11.05	11.05	11.05	11.05	28
31 Jan 2024	10.85	11.30	10.80	11.20	11.20	3,539
30 Jan 2024	10.95	11.40	10.90	11.30	11.30	6,038
29 Jan 2024	11.25	11.40	11.20	11.40	11.40	6,036
26 Jan 2024	11.80	11.80	11.30	11.55	11.55	4,002
25 Jan 2024	11.80	11.80	11.80	11.80	11.80	1,010
24 Jan 2024	11.80	11.80	11.80	11.80	11.80	1
23 Jan 2024	11.75	11.75	11.75	11.75	11.75	1,000
22 Jan 2024	11.75	11.75	11.75	11.75	11.75	1
19 Jan 2024	11.75	11.75	11.75	11.75	11.75	300
18 Jan 2024	11.80	11.80	11.80	11.80	11.80	2
17 Jan 2024	11.80	11.80	11.35	11.75	11.75	1,504
16 Jan 2024	11.80	11.80	11.80	11.80	11.80	3,001
15 Jan 2024	11.90	11.90	11.40	11.90	11.90	2,003
12 Jan 2024	11.90	11.90	11.90	11.90	11.90	2
11 Jan 2024	11.50	11.90	11.40	11.85	11.85	24,613
10 Jan 2024	12.40	12.45	11.50	12.05	12.05	18,003
09 Jan 2024	12.00	12.40	11.90	12.40	12.40	23,610
08 Jan 2024	11.50	12.30	11.45	12.30	12.30	10,102
05 Jan 2024	11.95	11.95	11.85	11.85	11.85	4,001
04 Jan 2024	11.75	11.75	11.45	11.75	11.75	4,002
03 Jan 2024	12.00	12.00	11.45	11.60	11.60	8,002
02 Jan 2024	11.85	12.00	11.50	11.95	11.95	31,342
29 Dec 2023	11.60	11.80	11.50	11.80	11.80	21,004
28 Dec 2023	11.70	12.35	11.60	11.60	11.60	52,412
27 Dec 2023	10.15	11.75	10.15	11.25	11.25	46,503
26 Dec 2023	10.05	10.05	9.84	10.00	10.00	7,024
25 Dec 2023	10.30	10.30	9.88	9.88	9.88	9,211
22 Dec 2023	10.30	10.30	10.30	10.30	10.30	6
21 Dec 2023	10.35	10.35	9.88	10.30	10.30	2,002
20 Dec 2023	9.88	10.40	9.88	10.40	10.40	51
19 Dec 2023	10.40	10.40	10.40	10.40	10.40	1
18 Dec 2023	10.40	10.40	9.88	10.40	10.40	2,202
15 Dec 2023	9.98	10.40	9.98	10.40	10.40	6,001
14 Dec 2023	10.60	10.60	9.99	10.55	10.55	11,378
13 Dec 2023	10.80	10.80	10.25	10.60	10.60	35,612
12 Dec 2023	10.80	10.90	10.40	10.80	10.80	33,897
11 Dec 2023	10.85	10.85	10.40	10.40	10.40	2,010
08 Dec 2023	10.70	10.70	10.70	10.70	10.70	4,020
07 Dec 2023	10.70	10.70	10.20	10.70	10.70	2,810
06 Dec 2023	10.95	11.00	10.25	10.70	10.70	36,500
05 Dec 2023	10.95	11.45	10.95	11.45	11.45	61
04 Dec 2023	11.45	11.45	11.45	11.45	11.45	1,001
01 Dec 2023	11.40	11.45	10.95	11.45	11.45	15,022
30 Nov 2023	12.15	12.15	11.50	11.60	11.60	27,003
29 Nov 2023	12.15	12.15	11.55	11.65	11.65	24,002
28 Nov 2023	12.50	12.50	11.60	12.15	12.15	16,153
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,344.95-60.71(-0.16%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.16-0.77(-0.94%)

GOLD FUTURES2,297.80-5.10(-0.22%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,008.62-2,629.00(-5.19%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

GAME HOURS Inc. (6626.TWO)

NIKKEI 225
38,344.95
-60.71(-0.16%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.16
-0.77(-0.94%)

GOLD FUTURES
2,297.80
-5.10(-0.22%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,008.62
-2,629.00(-5.19%)