UK markets closed

Scatec ASA (66T.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
6.60+0.23 (+3.61%)
At close: 03:26PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20246.336.616.336.606.60-
02 May 20246.746.746.346.376.37-
30 Apr 20246.286.926.286.916.91-
29 Apr 20246.256.416.246.246.24-
26 Apr 20246.056.265.996.246.24-
25 Apr 20245.896.045.865.905.90-
24 Apr 20246.016.135.915.915.91193
23 Apr 20245.735.955.735.955.95-
22 Apr 20245.665.805.665.715.71-
19 Apr 20245.825.865.665.665.66-
18 Apr 20246.016.025.925.935.93-
17 Apr 20245.936.075.936.046.04-
16 Apr 20246.016.015.915.915.91-
15 Apr 20246.616.616.226.246.24-
12 Apr 20246.596.696.586.666.66-
11 Apr 20246.436.556.436.516.51-
10 Apr 20246.726.806.516.516.51-
09 Apr 20246.436.826.406.826.82-
08 Apr 20246.296.326.296.326.32-
05 Apr 20246.186.416.186.286.28-
04 Apr 20245.876.225.876.226.22-
03 Apr 20246.116.115.865.865.86-
02 Apr 20246.136.166.076.136.13-
28 Mar 20246.166.166.166.166.16-
27 Mar 20246.166.176.126.146.1410
26 Mar 20246.256.256.176.186.18-
25 Mar 20246.316.316.206.206.20-
22 Mar 20246.176.346.176.346.34-
21 Mar 20246.186.326.166.226.22-
20 Mar 20245.916.135.916.136.13-
19 Mar 20245.725.865.725.865.86-
18 Mar 20245.825.825.685.735.73-
15 Mar 20245.965.985.855.875.87-
14 Mar 20245.566.115.565.975.97-
13 Mar 20245.575.595.535.575.57300
12 Mar 20245.665.715.615.635.63150
11 Mar 20245.905.935.665.665.66-
08 Mar 20245.916.095.895.955.95-
07 Mar 20245.756.025.735.915.91-
06 Mar 20245.895.975.845.875.87-
05 Mar 20245.865.895.795.895.89-
04 Mar 20245.895.975.895.935.93-
01 Mar 20245.725.935.725.875.87-
29 Feb 20245.575.725.575.725.72-
28 Feb 20245.635.635.545.575.57-
27 Feb 20245.525.745.525.685.68-
26 Feb 20245.795.815.675.675.67-
23 Feb 20246.096.095.805.825.82-
22 Feb 20246.186.196.146.146.14-
21 Feb 20246.346.346.136.146.14-
20 Feb 20246.306.396.306.356.35-
19 Feb 20246.346.416.346.406.40-
16 Feb 20246.346.496.346.356.35-
15 Feb 20246.146.306.146.306.30-
14 Feb 20246.206.206.106.166.16-
13 Feb 20246.266.346.166.166.16-
12 Feb 20246.106.386.106.296.29-
09 Feb 20246.146.226.076.186.18-
08 Feb 20246.116.156.116.146.14-
07 Feb 20246.406.406.146.146.14-
06 Feb 20246.346.416.206.416.41-
05 Feb 20246.696.696.486.486.48-
02 Feb 20246.937.066.876.876.871,000
01 Feb 20246.826.876.636.876.87-
31 Jan 20246.606.886.606.886.88-
30 Jan 20246.496.656.496.606.60-
29 Jan 20246.826.946.466.466.46700
26 Jan 20246.416.756.416.756.75-
25 Jan 20246.306.336.266.336.33-
24 Jan 20246.186.346.176.326.32-
23 Jan 20245.866.095.776.096.09-
22 Jan 20245.785.865.745.765.761,000
19 Jan 20245.995.995.845.845.84-
18 Jan 20245.895.995.895.995.99-
17 Jan 20246.206.205.945.945.94-
16 Jan 20246.436.436.296.346.34-
15 Jan 20246.496.506.496.506.50-
12 Jan 20246.736.736.596.686.68-
11 Jan 20246.516.726.516.716.71-
10 Jan 20246.556.556.476.476.47-
09 Jan 20246.536.556.476.496.49-
08 Jan 20246.566.746.406.456.452,000
05 Jan 20246.526.586.526.556.55-
04 Jan 20246.646.806.616.616.61-
03 Jan 20246.826.826.596.596.59-
02 Jan 20247.277.277.277.277.27-
29 Dec 20237.217.217.217.217.21-
28 Dec 20237.267.307.257.257.25-
27 Dec 20237.057.057.057.057.05-
22 Dec 20237.057.057.057.057.05-
21 Dec 20236.786.786.786.786.78-
20 Dec 20236.976.976.976.976.97-
19 Dec 20236.916.916.916.916.91-
18 Dec 20236.806.806.806.806.80-
15 Dec 20236.866.956.846.846.84500
14 Dec 20236.206.586.206.566.56-
13 Dec 20236.126.206.076.146.14-
12 Dec 20236.366.366.136.136.13-
11 Dec 20236.596.596.286.286.28-
08 Dec 20236.626.746.576.636.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...