The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Rich Honour International Designs Co., Ltd. (6754.TW)

Taiwan - Taiwan Delayed price. Currency in TWD

Add to watchlist

66.10

+2.20

(+3.44%)

At close: 01:30PM CST

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	63.90	67.00	63.70	66.10	66.10	337,948
06 May 2024	64.50	64.50	63.40	63.90	63.90	78,000
03 May 2024	63.50	63.80	63.30	63.60	63.60	75,000
02 May 2024	62.30	63.60	62.30	63.10	63.10	70,000
30 Apr 2024	63.20	63.50	61.80	62.40	62.40	98,001
29 Apr 2024	63.10	63.30	62.20	63.20	63.20	92,000
26 Apr 2024	63.90	63.90	62.00	62.70	62.70	129,190
25 Apr 2024	64.70	64.80	62.90	63.30	63.30	147,000
24 Apr 2024	63.80	64.80	62.80	64.80	64.80	165,004
23 Apr 2024	63.90	64.00	62.80	63.40	63.40	65,016
22 Apr 2024	61.70	65.50	61.70	63.40	63.40	192,200
19 Apr 2024	62.00	62.80	61.00	61.70	61.70	89,000
18 Apr 2024	63.40	63.40	62.50	62.90	62.90	45,020
17 Apr 2024	60.90	63.40	60.90	63.40	63.40	136,023
16 Apr 2024	62.10	62.10	60.80	61.10	61.10	108,000
15 Apr 2024	63.50	63.80	62.10	62.70	62.70	142,211
12 Apr 2024	61.10	64.80	61.00	63.90	63.90	419,009
11 Apr 2024	60.40	61.80	60.20	60.80	60.80	196,000
10 Apr 2024	60.10	61.00	60.00	60.20	60.20	131,000
09 Apr 2024	59.50	59.70	58.90	59.20	59.20	84,062
08 Apr 2024	58.60	59.50	57.90	59.20	59.20	80,000
03 Apr 2024	59.00	59.20	58.50	58.60	58.60	102,080
02 Apr 2024	59.10	59.70	59.10	59.20	59.20	54,051
01 Apr 2024	59.80	60.10	59.00	59.10	59.10	92,000
29 Mar 2024	59.70	60.00	59.30	59.60	59.60	25,000
28 Mar 2024	60.40	60.50	59.10	59.50	59.50	114,072
27 Mar 2024	60.00	60.40	59.80	60.10	60.10	48,000
26 Mar 2024	60.40	60.50	58.80	59.80	59.80	95,000
25 Mar 2024	60.40	60.50	59.80	59.90	59.90	50,100
22 Mar 2024	60.30	61.00	59.90	59.90	59.90	81,000
21 Mar 2024	60.80	60.90	60.20	60.30	60.30	86,005
20 Mar 2024	61.30	61.30	60.30	60.30	60.30	79,000
19 Mar 2024	60.30	61.20	60.00	61.20	61.20	164,290
18 Mar 2024	59.60	60.80	59.00	60.50	60.50	184,000
15 Mar 2024	58.20	59.70	58.20	59.40	59.40	143,000
14 Mar 2024	57.80	58.80	56.30	58.10	58.10	317,001
13 Mar 2024	60.80	61.20	59.60	59.80	59.80	115,000
12 Mar 2024	59.60	61.30	59.60	61.20	61.20	122,000
11 Mar 2024	59.00	59.60	59.00	59.60	59.60	83,000
08 Mar 2024	59.30	60.10	58.40	59.00	59.00	139,000
07 Mar 2024	60.20	60.20	59.30	59.30	59.30	83,000
06 Mar 2024	60.50	60.50	59.70	60.20	60.20	54,000
05 Mar 2024	60.90	61.20	59.90	60.40	60.40	84,002
04 Mar 2024	59.40	61.80	59.40	60.90	60.90	295,031
01 Mar 2024	58.90	59.60	58.90	59.30	59.30	146,000
29 Feb 2024	58.70	58.90	58.40	58.90	58.90	63,000
27 Feb 2024	58.50	58.80	57.60	58.70	58.70	122,000
26 Feb 2024	57.70	58.50	57.60	58.40	58.40	141,000
23 Feb 2024	57.40	57.50	57.20	57.20	57.20	89,000
22 Feb 2024	57.00	57.80	56.60	57.10	57.10	113,100
21 Feb 2024	56.00	56.90	55.80	56.50	56.50	145,000
20 Feb 2024	54.90	55.90	54.90	55.80	55.80	96,100
19 Feb 2024	54.00	54.90	54.00	54.90	54.90	73,000
16 Feb 2024	54.10	54.20	53.60	53.90	53.90	212,000
15 Feb 2024	55.10	55.50	54.20	54.70	54.70	167,000
05 Feb 2024	55.20	55.50	54.80	55.00	55.00	76,000
02 Feb 2024	55.70	56.00	54.90	55.60	55.60	121,000
01 Feb 2024	57.30	57.40	55.10	55.50	55.50	165,000
31 Jan 2024	56.60	57.30	56.20	56.20	56.20	85,000
30 Jan 2024	57.80	57.80	56.80	57.10	57.10	48,080
29 Jan 2024	58.20	58.20	56.90	57.50	57.50	85,000
26 Jan 2024	57.30	57.60	57.00	57.40	57.40	35,000
25 Jan 2024	57.70	57.70	56.90	57.30	57.30	88,000
24 Jan 2024	58.50	58.70	57.20	57.40	57.40	85,289
23 Jan 2024	58.80	58.80	58.10	58.20	58.20	28,000
22 Jan 2024	59.00	59.20	58.20	58.70	58.70	61,000
19 Jan 2024	58.00	59.20	57.10	58.90	58.90	163,000
18 Jan 2024	57.50	58.10	57.30	57.40	57.40	64,000
17 Jan 2024	57.40	57.70	56.60	57.40	57.40	132,000
16 Jan 2024	58.20	58.30	57.00	57.50	57.50	83,000
15 Jan 2024	57.40	58.00	57.40	57.90	57.90	83,050
12 Jan 2024	58.30	58.30	57.30	57.30	57.30	120,000
11 Jan 2024	59.10	59.10	57.90	58.30	58.30	250,000
10 Jan 2024	60.60	60.60	57.90	57.90	57.90	228,000
09 Jan 2024	59.00	60.10	59.00	59.70	59.70	77,004
08 Jan 2024	59.50	61.00	58.60	60.40	60.40	213,000
05 Jan 2024	59.00	60.00	58.00	59.60	59.60	237,001
04 Jan 2024	58.60	59.50	58.00	58.00	58.00	137,000
03 Jan 2024	58.60	58.60	58.00	58.60	58.60	124,005
02 Jan 2024	59.80	59.80	57.40	58.60	58.60	126,000
29 Dec 2023	58.30	58.30	57.60	57.90	57.90	64,000
28 Dec 2023	58.70	58.70	58.00	58.40	58.40	52,004
27 Dec 2023	58.80	58.90	58.30	58.60	58.60	77,020
26 Dec 2023	58.20	58.60	58.10	58.60	58.60	88,000
25 Dec 2023	58.00	58.30	57.30	58.10	58.10	92,000
22 Dec 2023	59.80	59.80	57.50	57.90	57.90	73,000
21 Dec 2023	56.60	58.00	56.50	57.80	57.80	86,000
20 Dec 2023	57.80	58.00	57.50	58.00	58.00	57,000
19 Dec 2023	58.40	58.60	56.50	57.80	57.80	97,000
18 Dec 2023	58.60	59.20	57.50	58.10	58.10	165,000
15 Dec 2023	58.90	62.00	57.70	58.60	58.60	964,012
14 Dec 2023	57.50	59.60	57.10	58.80	58.80	590,015
13 Dec 2023	58.50	59.20	56.30	56.90	56.90	408,000
12 Dec 2023	57.10	58.50	56.10	57.80	57.80	539,000
11 Dec 2023	55.90	56.40	54.70	55.10	55.10	225,000
08 Dec 2023	54.70	54.80	54.00	54.40	54.40	33,000
07 Dec 2023	54.10	54.60	54.10	54.40	54.40	67,000
06 Dec 2023	54.30	54.60	54.20	54.40	54.40	30,010
05 Dec 2023	54.60	54.80	54.30	54.60	54.60	59,005
04 Dec 2023	54.30	54.70	53.90	54.60	54.60	103,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.81+0.33(+0.42%)

GOLD FUTURES2,324.00-7.20(-0.31%)

DOW38,890.79+38.52(+0.10%)

Bitcoin GBP50,691.48-52.11(-0.10%)

The retirement income gap no-one is talking about

Rich Honour International Designs Co., Ltd. (6754.TW)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.81
+0.33(+0.42%)

GOLD FUTURES
2,324.00
-7.20(-0.31%)

DOW
38,890.79
+38.52(+0.10%)

Bitcoin GBP
50,691.48
-52.11(-0.10%)