UK markets closed

Trina Solar Co., Ltd. (688599.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
21.89-0.18 (-0.82%)
At close: 03:00PM CST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202421.8822.0221.4321.8921.8922,225,256
31 May 202422.6522.9121.8422.0722.0726,383,122
30 May 202422.5023.2022.3622.6522.6536,032,968
29 May 202421.2023.0521.2022.6022.6062,325,978
28 May 202420.7121.1920.3220.5220.5219,161,135
27 May 202421.2521.3520.2920.8820.8828,413,269
24 May 202421.7022.3021.2021.2321.2330,875,867
23 May 202422.3522.7221.6521.8921.8946,129,080
22 May 202419.6223.2319.6122.8322.8369,711,914
21 May 202419.8419.8419.3419.4319.4313,926,677
20 May 202420.0120.3119.6819.9019.9017,258,956
17 May 202420.4620.5719.7520.0320.0322,674,838
16 May 202420.9021.1520.5720.5720.5712,459,014
15 May 202421.5021.8020.9320.9820.9811,042,404
14 May 202421.4621.6121.2421.3521.358,104,924
13 May 202421.1821.7021.0021.3921.3913,918,727
10 May 202421.7021.7921.2221.5221.5211,368,459
09 May 202420.9922.0520.9921.7821.7822,588,078
08 May 202421.4521.4520.9320.9420.9411,094,265
07 May 202421.4821.5721.1621.4421.4412,562,347
06 May 202421.4521.7421.2821.4021.4015,733,321
30 Apr 202421.4621.6920.8321.2821.2821,743,779
29 Apr 202420.4021.7520.3621.6121.6129,574,484
26 Apr 202419.7520.6619.6120.5820.5821,058,205
25 Apr 202420.2020.2819.7119.9419.9414,690,291
24 Apr 202420.7520.8520.0120.2520.2514,252,744
23 Apr 202421.1821.4720.6220.7320.7310,658,061
22 Apr 202420.9021.5120.7221.0221.0212,629,905
19 Apr 202421.6021.6020.9220.9420.9414,672,177
18 Apr 202422.0722.1721.5621.7821.7812,345,079
17 Apr 202421.7522.2621.7522.0922.0912,190,078
16 Apr 202421.9721.9821.3821.6321.6311,087,347
15 Apr 202421.8022.3321.6022.0122.0115,873,260
12 Apr 202422.6822.8221.6921.7521.7515,963,829
11 Apr 202422.7322.9922.4422.6622.668,789,742
10 Apr 202423.6523.6722.6022.7322.7311,205,508
09 Apr 202423.0023.6322.9123.5923.5910,734,455
08 Apr 202423.9023.9622.8722.8922.8916,371,878
03 Apr 202424.2524.2523.9124.0524.057,184,863
02 Apr 202424.4724.4724.1124.2124.218,909,897
01 Apr 202423.8624.4123.8424.3924.3911,530,644
29 Mar 202423.7524.1823.6923.8023.804,680,763
28 Mar 202423.6924.1123.6023.7123.719,494,810
27 Mar 202424.4724.5023.4523.4523.4510,656,501
26 Mar 202424.1324.5624.0024.4524.4510,059,363
25 Mar 202424.1224.6724.0624.1124.119,226,081
22 Mar 202425.2225.3524.2524.3724.3717,736,315
21 Mar 202426.2926.2925.2825.3525.3521,489,176
20 Mar 202426.1026.6826.0126.2026.2010,184,681
19 Mar 202426.5426.9526.0726.0926.0914,048,190
18 Mar 202426.3226.6226.1726.6026.6014,548,350
15 Mar 202426.3026.6525.8326.3426.3415,664,457
14 Mar 202426.7126.9626.2426.4626.4612,995,113
13 Mar 202426.9226.9926.5126.6826.6813,371,817
12 Mar 202427.2627.4226.8926.9026.9022,206,055
11 Mar 202427.0027.5126.5127.1027.1031,153,448
08 Mar 202425.2526.5725.2026.3126.3124,757,090
07 Mar 202425.9826.1925.0225.1225.1223,801,094
06 Mar 202424.6527.0024.4426.0626.0636,659,595
05 Mar 202425.0725.1524.3724.6424.6419,509,784
04 Mar 202425.1325.5324.8825.0625.0616,119,137
01 Mar 202425.3025.5024.9025.2125.2116,432,651
29 Feb 202424.2225.0724.1725.0525.0520,902,390
28 Feb 202424.9825.8424.2124.2224.2227,464,060
27 Feb 202424.2024.7224.1124.7224.7217,695,403
26 Feb 202424.8724.9024.2124.4024.4014,868,867
23 Feb 202424.6525.3324.5724.7724.7715,864,902
22 Feb 202424.3024.9224.0124.2924.2915,286,743
21 Feb 202423.4024.5223.1324.0024.0021,019,970
20 Feb 202423.5023.7323.1423.4623.4613,521,154
19 Feb 202424.0624.1923.4523.6923.6916,992,313
08 Feb 202423.4824.1122.9224.0524.0520,904,678
07 Feb 202423.0823.5822.8123.2023.2020,247,141
06 Feb 202421.7823.1521.5023.0123.0123,965,996
05 Feb 202422.1622.3220.3321.7821.7825,102,117
02 Feb 202423.2323.4021.2722.0922.0924,069,502
01 Feb 202422.6423.8522.6123.1023.1021,506,546
31 Jan 202422.8723.9622.6823.1023.1024,251,729
30 Jan 202423.6523.9422.8522.9822.9819,056,267
29 Jan 202425.9525.9523.7823.8223.8227,510,062
26 Jan 202426.4926.9725.9626.1526.1517,503,125
25 Jan 202426.3426.7225.7926.6526.6519,362,505
24 Jan 202427.6227.6225.8526.4826.4824,749,208
23 Jan 202427.1828.3326.9027.4027.4019,947,133
22 Jan 202428.0028.0126.6727.1727.1723,192,724
19 Jan 202428.5929.2528.0628.2828.2825,133,687
18 Jan 202427.1528.8827.0028.8328.8332,720,445
17 Jan 202428.3228.4627.4327.4427.4415,298,986
16 Jan 202427.6528.6227.1828.5428.5420,023,208
15 Jan 202427.8728.2827.3827.6027.6013,047,666
12 Jan 202428.1028.8527.7828.1028.1015,602,433
11 Jan 202427.6628.3527.3028.1028.1016,227,604
10 Jan 202426.9628.1526.8527.6927.6920,475,752
09 Jan 202426.7228.0925.9327.2427.2419,952,890
08 Jan 202426.5827.2026.3526.6126.6115,505,701
05 Jan 202427.3027.8426.4026.6126.6115,995,391
04 Jan 202427.9428.0627.0027.4827.4814,798,994
03 Jan 202427.7628.2427.6827.9327.9310,884,916
02 Jan 202428.5528.5627.7827.8427.8414,744,367
29 Dec 202328.9028.9928.2328.5328.5321,452,337
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...