UK markets closed

Technip Energies N.V. (68F.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
21.76-0.30 (-1.36%)
As of 08:11AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202422.0622.0622.0621.7621.7660
02 May 202422.0622.0622.0622.0622.06-
30 Apr 202422.5222.5222.5222.5222.52-
29 Apr 202422.4222.4222.4222.4222.42-
26 Apr 202422.4022.4022.4022.4022.40-
25 Apr 202422.4022.4022.4022.4022.40-
24 Apr 202423.0823.0823.0823.0823.08-
23 Apr 202422.8222.8222.8222.8222.82-
22 Apr 202422.6822.6822.6822.6822.68-
19 Apr 202422.5222.5222.5222.5222.52-
18 Apr 202422.9822.9822.9822.9822.98-
17 Apr 202422.3822.3822.3822.3822.38-
16 Apr 202422.5222.5222.5222.5222.52-
15 Apr 202422.7422.7422.7422.7422.74-
12 Apr 202422.5222.5222.5222.5222.52-
11 Apr 202422.8022.8022.8022.8022.80-
10 Apr 202423.5623.5623.5623.5623.56-
09 Apr 202424.2224.2224.2224.2224.22-
08 Apr 202423.7823.7823.7823.7823.78-
05 Apr 202423.3423.3423.3423.3423.34-
04 Apr 202423.8023.8023.8023.8023.80-
03 Apr 202423.3823.3823.3823.3823.38-
02 Apr 202423.3423.3423.3423.3423.34-
28 Mar 202423.3923.3923.3923.3923.39-
27 Mar 202423.1123.1123.1123.1123.11-
26 Mar 202423.7623.7623.7623.7623.76-
25 Mar 202423.6123.6123.6123.6123.61-
22 Mar 202423.5423.5423.5423.5423.54-
21 Mar 202423.3223.3223.3223.3223.32-
20 Mar 202422.8622.8622.8622.8622.86-
19 Mar 202422.8022.8022.8022.8022.80-
18 Mar 202422.9322.9322.9322.9322.93-
15 Mar 202422.6222.6222.6222.6222.62-
14 Mar 202422.5722.5722.5722.5722.57-
13 Mar 202422.1322.1322.1322.1322.13-
12 Mar 202421.8821.8821.8821.8821.88-
11 Mar 202421.7021.7021.7021.7021.70-
08 Mar 202421.3721.3721.3721.3721.37-
07 Mar 202420.9820.9820.9820.9820.98-
06 Mar 202420.3220.3220.3220.3220.32-
05 Mar 202420.5320.5320.5320.5320.53-
04 Mar 202420.0520.0520.0520.0520.05-
01 Mar 202420.1920.1920.1920.1920.19-
29 Feb 202420.9620.9620.9620.9620.96-
28 Feb 202421.0121.0121.0121.0121.01-
27 Feb 202421.3221.3221.3221.3221.32-
26 Feb 202419.9319.9319.9319.9319.93-
23 Feb 202419.8619.8619.8619.8619.86-
22 Feb 202419.8419.8419.8419.8419.84-
21 Feb 202419.5819.5819.5819.5819.58-
20 Feb 202419.9819.9819.9819.9819.98-
19 Feb 202419.2619.2619.2619.2619.26-
16 Feb 202419.2519.2519.2519.2519.25-
15 Feb 202419.1319.1319.1319.1319.13-
14 Feb 202418.7618.7618.7618.7618.76-
13 Feb 202418.4518.4518.4518.4518.45-
12 Feb 202418.3918.3918.3918.3918.39-
09 Feb 202418.6118.6118.6118.6118.61-
08 Feb 202419.1319.1318.6718.6718.6760
07 Feb 202418.6818.6818.6818.6818.68-
06 Feb 202418.5218.5218.5218.5218.52-
05 Feb 202418.9718.9718.9718.9718.97-
02 Feb 202419.2519.2519.2519.2519.25-
01 Feb 202419.1219.1219.1219.1219.12-
31 Jan 202419.3019.3019.3019.3019.30-
30 Jan 202419.8719.8719.8719.8719.87-
29 Jan 202419.6319.6319.6319.6319.63-
26 Jan 202419.3319.3319.3319.3319.33-
25 Jan 202419.5019.5019.2619.2619.2627
24 Jan 202420.0820.0820.0820.0820.08-
23 Jan 202419.4419.4419.4419.4419.44-
22 Jan 202419.4619.4619.4619.4619.46-
19 Jan 202420.0220.0220.0220.0220.02-
18 Jan 202419.9119.9119.9119.9119.91-
17 Jan 202419.8119.8119.8119.8119.81-
16 Jan 202419.9519.9519.9519.9519.95-
15 Jan 202420.0320.0320.0320.0320.03-
12 Jan 202420.0320.0320.0320.0320.03-
11 Jan 202420.4320.4320.4320.4320.43-
10 Jan 202420.2720.2720.2720.2720.27-
09 Jan 202420.6120.6120.6120.6120.61-
08 Jan 202421.5221.5221.5221.5221.52-
05 Jan 202421.3921.3921.3921.3921.39-
04 Jan 202421.2921.2921.2921.2921.29-
03 Jan 202421.3221.3221.3221.3221.32-
02 Jan 202420.9520.9520.9520.9520.95-
29 Dec 202321.2321.2421.2321.2421.24-
28 Dec 202321.5921.5921.5921.5921.59-
27 Dec 202321.7321.7321.7321.7321.73-
22 Dec 202321.7721.7721.7721.7721.77-
21 Dec 202321.8121.8121.8121.8121.81-
20 Dec 202321.1421.1421.1421.1421.14-
19 Dec 202321.0221.0221.0221.0221.02-
18 Dec 202320.2820.2820.2820.2820.28-
15 Dec 202320.0320.0320.0320.0320.03-
14 Dec 202320.1720.1720.1720.1720.17-
13 Dec 202320.0520.0520.0520.0520.05-
12 Dec 202320.3020.3020.3020.3020.30-
11 Dec 202320.1620.1620.1620.1620.16-
08 Dec 202319.9219.9219.9219.9219.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...