UK markets open in 3 hours 47 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,794.41 +256.60 (+1.38%) CRUDE OIL
79.73 +0.47 (+0.59%) GOLD FUTURES
2,356.30 +16.00 (+0.68%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,181.92 +889.89 (+1.81%)
Shine-On BioMedical Co.,Ltd. (6926.TWO)
Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
As of 09:51AM CST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 2,000 |
| 09 May 2024 | 66.00 | 66.00 | 64.80 | 64.80 | 64.80 | 6,000 |
| 08 May 2024 | 65.50 | 65.50 | 65.00 | 65.10 | 65.10 | 28,225 |
| 07 May 2024 | 65.20 | 65.40 | 65.10 | 65.40 | 65.40 | 2,050 |
| 06 May 2024 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | 6,056 |
| 03 May 2024 | 65.40 | 65.40 | 63.10 | 63.10 | 63.10 | 2,000 |
| 02 May 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1,000 |
| 30 Apr 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 2,000 |
| 29 Apr 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1,050 |
| 26 Apr 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1,000 |
| 25 Apr 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2,000 |
| 24 Apr 2024 | 64.80 | 64.80 | 63.40 | 64.80 | 64.80 | 1,032 |
| 23 Apr 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1,010 |
| 22 Apr 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 3,000 |
| 19 Apr 2024 | 66.20 | 66.20 | 61.10 | 64.10 | 64.10 | 38,913 |
| 18 Apr 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 2,000 |
| 17 Apr 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 10 |
| 16 Apr 2024 | 66.20 | 66.20 | 64.10 | 64.10 | 64.10 | 25,100 |
| 15 Apr 2024 | 66.20 | 66.20 | 64.50 | 66.20 | 66.20 | 4,042 |
| 12 Apr 2024 | 66.30 | 66.30 | 64.80 | 65.00 | 65.00 | 4,920 |
| 11 Apr 2024 | 66.20 | 66.20 | 65.00 | 65.00 | 65.00 | 5,450 |
| 10 Apr 2024 | 66.20 | 66.20 | 66.00 | 66.00 | 66.00 | 1,100 |
| 09 Apr 2024 | 66.20 | 66.20 | 64.80 | 65.00 | 65.00 | 13,000 |
| 08 Apr 2024 | 66.20 | 66.30 | 64.40 | 66.00 | 66.00 | 6,201 |
| 03 Apr 2024 | 66.10 | 66.10 | 65.00 | 66.10 | 66.10 | 5,000 |
| 02 Apr 2024 | 64.70 | 64.70 | 64.00 | 64.00 | 64.00 | 4,000 |
| 01 Apr 2024 | 68.00 | 68.00 | 65.00 | 66.20 | 66.20 | 17,452 |
| 29 Mar 2024 | 65.20 | 65.20 | 64.90 | 64.90 | 64.90 | 2,000 |
| 28 Mar 2024 | 65.00 | 65.00 | 63.80 | 64.00 | 64.00 | 6,000 |
| 27 Mar 2024 | 65.20 | 65.20 | 64.10 | 64.20 | 64.20 | 26,300 |
| 26 Mar 2024 | 63.70 | 65.20 | 63.70 | 63.80 | 63.80 | 5,350 |
| 25 Mar 2024 | 65.00 | 65.00 | 63.40 | 63.60 | 63.60 | 7,270 |
| 22 Mar 2024 | 64.90 | 64.90 | 63.10 | 63.70 | 63.70 | 3,000 |
| 21 Mar 2024 | 64.90 | 64.90 | 63.00 | 63.00 | 63.00 | 2,402 |
| 20 Mar 2024 | 65.10 | 65.10 | 63.30 | 63.30 | 63.30 | 6,000 |
| 19 Mar 2024 | 62.90 | 65.20 | 62.90 | 64.70 | 64.70 | 5,150 |
| 18 Mar 2024 | 65.10 | 65.10 | 63.00 | 63.00 | 63.00 | 9,148 |
| 15 Mar 2024 | 64.20 | 64.40 | 63.20 | 63.20 | 63.20 | 54,010 |
| 14 Mar 2024 | 63.00 | 63.70 | 62.70 | 63.50 | 63.50 | 39,553 |
| 13 Mar 2024 | 64.20 | 64.30 | 63.10 | 63.50 | 63.50 | 22,000 |
| 12 Mar 2024 | 64.00 | 64.20 | 63.10 | 63.50 | 63.50 | 25,861 |
| 11 Mar 2024 | 64.00 | 64.20 | 63.80 | 64.00 | 64.00 | 26,201 |
| 08 Mar 2024 | 64.20 | 65.60 | 64.10 | 64.20 | 64.20 | 55,945 |
| 07 Mar 2024 | 65.30 | 65.30 | 64.10 | 64.50 | 64.50 | 13,100 |
| 06 Mar 2024 | 65.30 | 65.30 | 64.30 | 64.80 | 64.80 | 33,027 |
| 05 Mar 2024 | 64.80 | 65.30 | 64.60 | 65.20 | 65.20 | 27,742 |
| 04 Mar 2024 | 65.30 | 65.50 | 64.80 | 65.50 | 65.50 | 24,580 |
| 01 Mar 2024 | 65.90 | 66.00 | 65.50 | 65.70 | 65.70 | 17,100 |
| 29 Feb 2024 | 66.60 | 66.60 | 65.90 | 66.50 | 66.50 | 8,150 |
| 27 Feb 2024 | 66.60 | 66.60 | 65.90 | 66.30 | 66.30 | 10,028 |
| 26 Feb 2024 | 66.60 | 66.60 | 66.10 | 66.30 | 66.30 | 15,077 |
| 23 Feb 2024 | 66.70 | 66.70 | 65.70 | 66.00 | 66.00 | 9,200 |
| 22 Feb 2024 | 66.80 | 66.80 | 66.00 | 66.00 | 66.00 | 7,110 |
| 21 Feb 2024 | 66.80 | 66.80 | 65.80 | 66.00 | 66.00 | 21,242 |
| 20 Feb 2024 | 66.60 | 66.80 | 66.00 | 66.30 | 66.30 | 63,000 |
| 19 Feb 2024 | 67.00 | 67.10 | 66.60 | 67.00 | 67.00 | 57,345 |
| 16 Feb 2024 | 65.60 | 66.80 | 65.60 | 66.40 | 66.40 | 40,040 |
| 15 Feb 2024 | 65.50 | 66.00 | 65.00 | 65.60 | 65.60 | 30,145 |
| 05 Feb 2024 | 65.80 | 65.80 | 64.90 | 65.40 | 65.40 | 10,050 |
| 02 Feb 2024 | 66.00 | 66.00 | 65.10 | 65.80 | 65.80 | 13,006 |
| 01 Feb 2024 | 65.80 | 65.90 | 65.00 | 65.80 | 65.80 | 14,489 |
| 31 Jan 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 14 |
| 30 Jan 2024 | 65.50 | 65.80 | 64.70 | 65.00 | 65.00 | 30,278 |
| 29 Jan 2024 | 65.50 | 66.00 | 64.80 | 64.80 | 64.80 | 17,300 |
| 26 Jan 2024 | 65.60 | 65.60 | 65.00 | 65.00 | 65.00 | 3,000 |
| 25 Jan 2024 | 65.30 | 65.30 | 64.20 | 64.20 | 64.20 | 6,000 |
| 24 Jan 2024 | 65.30 | 65.30 | 63.60 | 63.60 | 63.60 | 3,000 |
| 23 Jan 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1,000 |
| 22 Jan 2024 | 65.00 | 65.20 | 62.50 | 65.20 | 65.20 | 3,009 |
| 19 Jan 2024 | 65.00 | 65.00 | 62.30 | 63.50 | 63.50 | 19,176 |
| 18 Jan 2024 | 65.00 | 65.00 | 64.90 | 64.90 | 64.90 | 1,009 |
| 17 Jan 2024 | 64.80 | 64.80 | 63.60 | 63.60 | 63.60 | 3,000 |
| 16 Jan 2024 | 63.30 | 64.00 | 63.30 | 64.00 | 64.00 | 3,000 |
| 15 Jan 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| 12 Jan 2024 | 66.30 | 66.30 | 64.80 | 65.00 | 65.00 | 21,500 |
| 11 Jan 2024 | 66.30 | 66.30 | 64.80 | 64.80 | 64.80 | 4,600 |
| 10 Jan 2024 | 66.80 | 66.80 | 65.00 | 65.00 | 65.00 | 15,026 |
| 09 Jan 2024 | 66.50 | 67.30 | 65.00 | 65.80 | 65.80 | 16,021 |
| 08 Jan 2024 | 66.40 | 66.70 | 66.20 | 66.20 | 66.20 | 6,000 |
| 05 Jan 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 2,000 |
| 04 Jan 2024 | 65.00 | 65.00 | 63.80 | 64.20 | 64.20 | 3,000 |
| 03 Jan 2024 | 65.10 | 65.50 | 64.80 | 65.00 | 65.00 | 21,500 |
| 02 Jan 2024 | 67.00 | 68.10 | 65.10 | 66.10 | 66.10 | 58,750 |
| 29 Dec 2023 | 64.70 | 66.30 | 63.00 | 63.90 | 63.90 | 40,490 |
| 28 Dec 2023 | 64.50 | 64.70 | 64.00 | 64.50 | 64.50 | 13,120 |
| 27 Dec 2023 | 64.50 | 64.70 | 62.50 | 64.50 | 64.50 | 15,040 |
| 26 Dec 2023 | 63.30 | 63.70 | 62.80 | 63.00 | 63.00 | 17,010 |
| 25 Dec 2023 | 64.50 | 64.50 | 61.80 | 63.30 | 63.30 | 18,094 |
| 22 Dec 2023 | 64.50 | 64.50 | 62.40 | 64.40 | 64.40 | 1,114 |
| 21 Dec 2023 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 2,000 |
| 20 Dec 2023 | 64.20 | 64.40 | 64.20 | 64.40 | 64.40 | 4,000 |
| 19 Dec 2023 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1,000 |
| 18 Dec 2023 | 64.30 | 64.30 | 64.20 | 64.20 | 64.20 | 1,100 |
| 15 Dec 2023 | 64.00 | 64.00 | 62.10 | 64.00 | 64.00 | 5,360 |
| 14 Dec 2023 | 64.20 | 64.20 | 62.50 | 64.00 | 64.00 | 18,370 |
| 13 Dec 2023 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 100 |
| 12 Dec 2023 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1,300 |
| 11 Dec 2023 | 63.90 | 64.00 | 61.80 | 64.00 | 64.00 | 7,540 |
| 08 Dec 2023 | 63.90 | 63.90 | 63.00 | 63.90 | 63.90 | 6,210 |
| 07 Dec 2023 | 61.60 | 63.90 | 61.60 | 63.90 | 63.90 | 2,510 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.