Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

Vetnostrum Animal Health Co., Ltd. (6936.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD

Add to watchlist

37.05

+0.15

(+0.41%)

At close: 01:31PM CST

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	36.80	37.10	36.55	37.05	37.05	29,504
10 May 2024	36.80	37.15	36.55	36.90	36.90	24,001
09 May 2024	36.40	36.85	36.40	36.45	36.45	67,002
08 May 2024	36.45	36.50	36.25	36.50	36.50	38,465
07 May 2024	36.05	36.45	36.05	36.45	36.45	41,850
06 May 2024	36.30	36.30	36.00	36.20	36.20	60,978
03 May 2024	36.35	36.35	36.00	36.25	36.25	23,345
02 May 2024	36.55	36.70	36.00	36.35	36.35	82,223
30 Apr 2024	36.25	36.75	36.25	36.50	36.50	45,676
29 Apr 2024	36.50	36.55	36.30	36.45	36.45	18,370
26 Apr 2024	36.50	36.50	36.00	36.40	36.40	4,001
25 Apr 2024	36.50	36.50	36.00	36.45	36.45	2,235
24 Apr 2024	36.15	36.50	36.00	36.45	36.45	60,428
23 Apr 2024	36.65	36.65	36.05	36.45	36.45	38,423
22 Apr 2024	36.10	36.65	36.05	36.50	36.50	29,546
19 Apr 2024	36.15	36.65	36.15	36.55	36.55	26,210
18 Apr 2024	36.50	36.65	36.00	36.60	36.60	10,351
17 Apr 2024	36.35	36.60	36.10	36.50	36.50	19,415
16 Apr 2024	36.35	36.65	36.05	36.50	36.50	27,062
15 Apr 2024	36.35	36.60	36.35	36.55	36.55	6,296
12 Apr 2024	36.95	36.95	36.00	36.25	36.25	90,115
11 Apr 2024	37.00	37.00	36.55	36.95	36.95	13,115
10 Apr 2024	37.15	37.25	36.60	37.00	37.00	60,753
09 Apr 2024	36.80	37.15	36.45	37.05	37.05	97,114
08 Apr 2024	36.85	37.15	36.35	36.85	36.85	114,779
03 Apr 2024	37.40	37.40	36.85	37.15	37.15	92,598
02 Apr 2024	37.15	37.40	37.15	37.40	37.40	19,356
01 Apr 2024	37.05	37.45	37.05	37.30	37.30	52,441
29 Mar 2024	37.15	37.40	37.05	37.30	37.30	32,239
28 Mar 2024	37.15	37.55	37.15	37.40	37.40	29,847
27 Mar 2024	37.45	37.45	37.00	37.35	37.35	25,150
26 Mar 2024	37.05	37.45	37.05	37.45	37.45	18,463
25 Mar 2024	37.60	37.60	37.60	37.60	37.60	-
22 Mar 2024	37.15	37.60	37.05	37.60	37.60	30,796
21 Mar 2024	37.15	37.65	37.15	37.65	37.65	25,261
20 Mar 2024	37.50	37.65	37.15	37.65	37.65	19,441
19 Mar 2024	37.65	37.70	37.35	37.50	37.50	33,401
18 Mar 2024	37.15	37.65	37.15	37.65	37.65	25,765
15 Mar 2024	37.50	38.00	37.05	37.55	37.55	114,767
14 Mar 2024	37.65	38.50	37.55	37.95	37.95	41,761
13 Mar 2024	38.50	39.60	37.65	38.00	38.00	21,369
12 Mar 2024	37.85	39.60	37.60	39.60	39.60	70,575
11 Mar 2024	37.85	38.15	37.85	38.10	38.10	23,044
08 Mar 2024	38.40	38.60	36.25	38.10	38.10	80,604
07 Mar 2024	38.65	38.80	38.25	38.70	38.70	59,027
06 Mar 2024	38.65	39.05	38.40	38.65	38.65	147,873
05 Mar 2024	38.75	39.15	38.60	39.00	39.00	66,451
04 Mar 2024	39.10	39.15	38.45	39.10	39.10	48,215
01 Mar 2024	39.00	39.15	38.60	39.10	39.10	56,110
29 Feb 2024	38.85	39.30	38.65	39.00	39.00	67,394
27 Feb 2024	39.15	39.30	38.60	39.05	39.05	20,214
26 Feb 2024	39.15	39.30	38.75	39.15	39.15	73,697
23 Feb 2024	39.40	39.40	38.75	39.10	39.10	93,424
22 Feb 2024	39.65	39.75	39.15	39.40	39.40	46,938
21 Feb 2024	39.60	39.65	39.30	39.65	39.65	47,663
20 Feb 2024	39.85	39.90	39.30	39.55	39.55	71,292
19 Feb 2024	39.55	39.80	39.25	39.65	39.65	77,960
16 Feb 2024	39.40	39.55	39.15	39.20	39.20	71,744
15 Feb 2024	38.65	40.20	38.25	39.00	39.00	238,947
05 Feb 2024	38.60	38.65	38.05	38.65	38.65	46,483
02 Feb 2024	38.75	38.95	38.00	38.60	38.60	107,412
01 Feb 2024	38.50	38.60	37.85	38.50	38.50	113,216
31 Jan 2024	38.70	38.70	38.05	38.45	38.45	78,781
30 Jan 2024	38.30	38.90	38.15	38.75	38.75	43,219
29 Jan 2024	38.60	38.80	38.30	38.65	38.65	90,457
26 Jan 2024	38.80	38.95	38.50	38.80	38.80	34,590
25 Jan 2024	38.50	38.85	38.40	38.40	38.40	34,795
24 Jan 2024	38.70	39.00	38.55	38.70	38.70	46,705
23 Jan 2024	38.45	38.75	38.15	38.45	38.45	35,114
22 Jan 2024	38.65	38.80	38.25	38.50	38.50	36,627
19 Jan 2024	38.35	39.15	38.15	38.45	38.45	105,665
18 Jan 2024	38.75	38.75	38.20	38.60	38.60	44,839
17 Jan 2024	38.65	38.90	38.35	38.90	38.90	78,929
16 Jan 2024	39.15	39.15	38.45	39.00	39.00	29,399
15 Jan 2024	39.20	39.20	39.20	39.20	39.20	-
12 Jan 2024	39.25	39.25	38.95	39.20	39.20	12,968
11 Jan 2024	39.10	39.60	38.75	39.30	39.30	53,252
10 Jan 2024	38.90	39.10	38.75	39.10	39.10	26,601
09 Jan 2024	38.60	38.85	38.55	38.75	38.75	16,819
08 Jan 2024	38.85	38.95	38.50	38.85	38.85	40,753
05 Jan 2024	38.75	38.75	38.20	38.70	38.70	49,085
04 Jan 2024	38.50	38.85	38.30	38.50	38.50	52,619
03 Jan 2024	39.10	39.10	38.50	38.85	38.85	38,925
02 Jan 2024	39.00	39.20	38.60	38.60	38.60	32,354
29 Dec 2023	39.20	39.30	38.85	39.10	39.10	25,641
28 Dec 2023	39.45	39.50	38.90	39.25	39.25	28,114
27 Dec 2023	39.70	40.90	38.90	39.10	39.10	85,494
26 Dec 2023	40.10	40.35	38.95	39.75	39.75	215,941
25 Dec 2023	38.15	39.70	37.65	38.20	38.20	102,313
22 Dec 2023	37.80	40.05	37.80	38.70	38.70	561,164
21 Dec 2023	37.85	38.00	37.65	37.80	37.80	48,124
20 Dec 2023	37.85	38.65	37.35	37.75	37.75	112,983
19 Dec 2023	37.20	38.00	36.70	37.35	37.35	61,032
18 Dec 2023	37.10	38.00	36.85	37.15	37.15	43,563
15 Dec 2023	36.95	37.15	36.65	37.15	37.15	25,555
14 Dec 2023	36.65	37.10	36.65	37.00	37.00	32,011
13 Dec 2023	37.00	37.00	36.50	36.90	36.90	12,127
12 Dec 2023	36.85	37.40	36.55	36.95	36.95	27,621
11 Dec 2023	37.35	37.45	36.85	37.35	37.35	12,181
08 Dec 2023	37.20	37.50	35.70	37.45	37.45	14,357
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,411.43-22.33(-0.26%)

FTSE 25020,576.36-69.02(-0.33%)

AIM787.02-2.85(-0.36%)

GBP/EUR1.1633+0.0012(+0.10%)

GBP/USD1.2558+0.0033(+0.26%)

Bitcoin GBP50,229.56+1,300.79(+2.66%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

Vetnostrum Animal Health Co., Ltd. (6936.TWO)

FTSE 100
8,411.43
-22.33(-0.26%)

FTSE 250
20,576.36
-69.02(-0.33%)

AIM
787.02
-2.85(-0.36%)

GBP/EUR
1.1633
+0.0012(+0.10%)

GBP/USD
1.2558
+0.0033(+0.26%)

Bitcoin GBP
50,229.56
+1,300.79(+2.66%)