Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.89
+0.87(+1.12%)
GOLD FUTURES
2,392.10
+32.20(+1.36%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,944.17
+3,412.09(+7.03%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

United Purification Technology Co., Ltd. (6977.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD

Add to watchlist

47.85

0.00

(0.00%)

At close: 12:25PM CST

Time period:

16 May 2023 - 16 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	47.85	47.85	47.85	47.85	47.85	-
14 May 2024	47.85	47.85	47.85	47.85	47.85	-
13 May 2024	47.85	47.85	47.85	47.85	47.85	1,000
10 May 2024	47.85	47.85	47.85	47.85	47.85	100
09 May 2024	47.90	47.90	47.90	47.90	47.90	-
08 May 2024	47.90	47.90	47.90	47.90	47.90	10
07 May 2024	47.90	47.90	47.90	47.90	47.90	50
06 May 2024	47.95	47.95	47.95	47.95	47.95	15
03 May 2024	47.50	47.95	47.00	47.95	47.95	4,005
02 May 2024	46.50	47.00	46.50	47.00	47.00	5,010
30 Apr 2024	48.00	48.00	48.00	48.00	48.00	1,100
29 Apr 2024	48.30	48.30	48.30	48.30	48.30	-
26 Apr 2024	48.30	48.30	48.30	48.30	48.30	20
25 Apr 2024	46.50	46.65	46.50	46.65	46.65	4,295
24 Apr 2024	47.00	48.00	47.00	48.00	48.00	2,557
23 Apr 2024	48.20	48.20	46.80	46.80	46.80	4,392
22 Apr 2024	46.80	48.00	46.80	48.00	48.00	1,747
19 Apr 2024	48.00	48.00	46.15	47.00	47.00	14,511
18 Apr 2024	48.80	48.85	48.40	48.40	48.40	10,072
17 Apr 2024	48.80	48.80	48.80	48.80	48.80	10
16 Apr 2024	48.85	48.85	48.85	48.85	48.85	5
15 Apr 2024	47.00	49.00	47.00	48.75	48.75	8,015
12 Apr 2024	49.00	49.00	49.00	49.00	49.00	-
11 Apr 2024	49.00	49.00	49.00	49.00	49.00	10
10 Apr 2024	47.00	49.00	47.00	49.00	49.00	1,005
09 Apr 2024	49.00	49.00	49.00	49.00	49.00	1,015
08 Apr 2024	48.75	50.10	48.55	48.80	48.80	13,346
03 Apr 2024	50.10	50.10	50.10	50.10	50.10	5
02 Apr 2024	50.00	50.10	49.40	50.10	50.10	3,285
01 Apr 2024	48.75	50.70	48.70	50.20	50.20	11,254
29 Mar 2024	48.60	48.60	48.60	48.60	48.60	1,270
28 Mar 2024	46.50	48.70	46.50	48.10	48.10	3,107
27 Mar 2024	48.00	48.00	48.00	48.00	48.00	-
26 Mar 2024	48.00	48.00	48.00	48.00	48.00	-
25 Mar 2024	48.00	48.00	48.00	48.00	48.00	-
22 Mar 2024	48.00	48.00	48.00	48.00	48.00	-
21 Mar 2024	48.50	48.50	48.00	48.00	48.00	2,360
20 Mar 2024	48.50	48.50	46.60	46.60	46.60	3,000
19 Mar 2024	48.50	48.50	48.50	48.50	48.50	-
18 Mar 2024	48.50	48.50	48.50	48.50	48.50	-
15 Mar 2024	48.50	48.50	48.50	48.50	48.50	200
14 Mar 2024	47.80	47.80	47.80	47.80	47.80	-
13 Mar 2024	47.80	47.80	47.80	47.80	47.80	-
12 Mar 2024	48.60	48.70	47.70	47.80	47.80	30,985
11 Mar 2024	50.80	50.80	48.30	48.30	48.30	16,130
08 Mar 2024	48.45	50.70	48.45	50.70	50.70	13,105
07 Mar 2024	50.90	51.00	49.65	50.90	50.90	5,010
06 Mar 2024	51.00	51.00	49.35	49.35	49.35	4,000
05 Mar 2024	51.00	51.60	51.00	51.60	51.60	2,005
04 Mar 2024	50.00	50.90	49.80	50.00	50.00	16,005
01 Mar 2024	50.00	50.00	50.00	50.00	50.00	50
29 Feb 2024	50.10	50.10	50.10	50.10	50.10	-
27 Feb 2024	50.10	50.10	50.10	50.10	50.10	5
26 Feb 2024	48.65	50.20	48.60	50.20	50.20	12,000
23 Feb 2024	50.20	50.20	50.20	50.20	50.20	2,000
22 Feb 2024	50.20	50.20	50.20	50.20	50.20	-
21 Feb 2024	50.20	50.20	50.20	50.20	50.20	1,001
20 Feb 2024	48.60	50.20	48.60	50.20	50.20	359
19 Feb 2024	50.60	50.60	50.60	50.60	50.60	100
16 Feb 2024	50.60	50.60	50.60	50.60	50.60	9
15 Feb 2024	50.70	50.70	48.60	50.60	50.60	25
05 Feb 2024	50.90	50.90	50.90	50.90	50.90	5
02 Feb 2024	50.20	50.30	50.20	50.30	50.30	5,000
01 Feb 2024	49.60	50.40	49.50	50.40	50.40	9,002
31 Jan 2024	50.70	51.10	50.00	50.60	50.60	8,025
30 Jan 2024	49.75	50.80	49.75	50.80	50.80	1,005
29 Jan 2024	49.80	51.90	49.80	51.00	51.00	7,014
26 Jan 2024	49.75	49.75	49.75	49.75	49.75	1,005
25 Jan 2024	48.85	49.90	48.80	49.85	49.85	8,055
24 Jan 2024	51.20	51.20	51.20	51.20	51.20	-
23 Jan 2024	51.50	51.50	51.20	51.20	51.20	3,001
22 Jan 2024	50.60	51.70	50.60	51.60	51.60	9,018
19 Jan 2024	51.70	52.00	48.60	50.60	50.60	32,004
18 Jan 2024	54.50	54.50	52.50	52.50	52.50	18,002
17 Jan 2024	51.30	55.00	51.30	54.50	54.50	38,315
16 Jan 2024	51.70	51.70	50.70	50.70	50.70	3,004
15 Jan 2024	51.10	51.10	51.10	51.10	51.10	-
12 Jan 2024	51.10	51.10	51.10	51.10	51.10	2
11 Jan 2024	50.90	51.10	50.20	51.10	51.10	3,029
10 Jan 2024	49.60	52.10	49.60	50.90	50.90	5,007
09 Jan 2024	52.20	52.20	52.20	52.20	52.20	-
08 Jan 2024	52.20	52.20	52.20	52.20	52.20	-
05 Jan 2024	52.20	52.20	52.20	52.20	52.20	100
04 Jan 2024	52.00	52.00	52.00	52.00	52.00	-
03 Jan 2024	52.00	52.00	52.00	52.00	52.00	-
02 Jan 2024	52.50	52.50	52.00	52.00	52.00	5,000
29 Dec 2023	52.20	52.30	52.10	52.30	52.30	9,000
28 Dec 2023	53.60	53.60	52.30	52.50	52.50	8,000
27 Dec 2023	54.70	54.70	53.70	54.10	54.10	9,205
26 Dec 2023	57.00	57.00	55.60	56.00	56.00	1,003
25 Dec 2023	57.00	57.20	56.00	56.00	56.00	6,465
22 Dec 2023	59.70	59.70	59.70	59.70	59.70	100
21 Dec 2023	58.50	60.10	57.10	59.90	59.90	46,110
20 Dec 2023	58.50	59.00	57.60	59.00	59.00	13,201
19 Dec 2023	58.30	60.00	58.30	60.00	60.00	59,149
18 Dec 2023	56.10	58.40	56.10	58.40	58.40	4,005
15 Dec 2023	57.80	60.00	57.10	57.80	57.80	63,115
14 Dec 2023	57.00	57.00	56.40	56.40	56.40	3,300
13 Dec 2023	59.50	59.50	59.50	59.50	59.50	5
12 Dec 2023	59.00	59.00	59.00	59.00	59.00	3,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.89+0.87(+1.12%)

GOLD FUTURES2,392.10+32.20(+1.36%)

DOW39,908.00+349.89(+0.88%)

Bitcoin GBP51,944.17+3,412.09(+7.03%)

How to claim expenses at work without breaking the rules

United Purification Technology Co., Ltd. (6977.TWO)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.89
+0.87(+1.12%)

GOLD FUTURES
2,392.10
+32.20(+1.36%)

DOW
39,908.00
+349.89(+0.88%)

Bitcoin GBP
51,944.17
+3,412.09(+7.03%)