UK markets closed

Genor Biopharma Holdings Limited (6998.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
1.250-0.030 (-2.34%)
At close: 04:08PM HKT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241.2501.2801.2501.2501.25025,500
02 May 20241.2201.3801.2201.2801.280109,500
30 Apr 20241.2101.2701.2101.2501.25067,000
29 Apr 20241.2201.2601.1901.2501.250287,000
26 Apr 20241.2101.3101.2101.2801.280182,500
25 Apr 20241.1601.2501.1601.2501.250294,500
24 Apr 20241.1301.2501.1301.1901.190152,000
23 Apr 20241.1301.1901.1201.1701.17077,000
22 Apr 20241.1901.1901.1501.1601.160109,500
19 Apr 20241.1601.1801.1401.1501.15081,500
18 Apr 20241.1701.1901.1501.1901.19074,500
17 Apr 20241.1201.1701.1101.1701.170133,500
16 Apr 20241.1401.1801.1101.1101.110142,000
15 Apr 20241.1301.1701.1301.1401.14045,500
12 Apr 20241.1501.2001.1101.1101.11086,500
11 Apr 20241.1601.1901.0301.1501.150286,500
10 Apr 20241.2501.2501.1501.2001.200175,500
09 Apr 20241.0901.2001.0901.2001.20063,500
08 Apr 20241.1001.1801.1001.1301.13089,000
05 Apr 20241.0301.1501.0101.1001.100222,500
03 Apr 20241.1101.1101.0401.1101.110165,000
02 Apr 20241.1501.1601.1501.1601.160131,000
28 Mar 20241.1901.3001.1501.2401.240441,000
27 Mar 20241.1501.2101.1501.1701.170153,000
26 Mar 20241.1401.1501.1001.1501.15038,500
25 Mar 20241.1501.2001.1501.1601.16023,500
22 Mar 20241.1701.1801.1001.1501.150123,500
21 Mar 20241.2101.2301.1801.1801.18010,500
20 Mar 20241.2001.3001.2001.2101.210126,500
19 Mar 20241.2901.2901.1301.2501.250290,000
18 Mar 20241.2901.3701.2201.2801.280383,500
15 Mar 20241.1301.2901.1301.2101.21054,000
14 Mar 20241.2901.3901.1901.2001.200331,500
13 Mar 20241.2001.2501.2001.2201.220240,500
12 Mar 20241.1001.2001.1001.1401.140321,500
11 Mar 20241.1001.1001.0101.0601.06051,500
08 Mar 20241.0201.1001.0201.1001.100354,000
07 Mar 20241.0001.0800.9500.9600.960234,500
06 Mar 20241.0001.0800.9401.0001.00044,500
05 Mar 20241.0101.0100.9901.0101.01092,000
04 Mar 20241.0201.0301.0201.0201.02044,000
01 Mar 20241.0601.1401.0001.0001.000326,500
29 Feb 20240.9901.0800.9901.0001.00063,000
28 Feb 20240.9600.9800.9300.9800.980135,500
27 Feb 20240.9000.9300.9000.9300.93014,000
26 Feb 20240.9000.9000.9000.9000.90011,000
23 Feb 20240.9100.9200.9000.9000.900117,000
22 Feb 20240.9600.9600.9000.9400.940205,000
21 Feb 20240.9600.9900.9600.9600.96022,000
20 Feb 20240.9100.9600.9000.9600.9608,000
19 Feb 20240.9000.9000.9000.9000.900-
16 Feb 20240.8800.9000.8800.9000.90058,000
15 Feb 20240.8500.9000.8500.8800.88019,000
14 Feb 20240.9000.9000.8800.9300.9305,000
09 Feb 20240.9000.9000.9000.9000.900-
08 Feb 20240.8700.9800.8700.9500.95023,500
07 Feb 20240.9000.9500.9000.9300.93098,000
06 Feb 20240.9500.9500.9300.9300.93028,000
05 Feb 20240.9500.9600.9500.9500.95067,000
02 Feb 20240.9001.0300.9001.0101.010134,500
01 Feb 20240.8500.9700.8500.9000.90087,500
31 Jan 20240.9100.9100.9100.9100.910-
30 Jan 20240.9200.9500.9200.9500.95056,500
29 Jan 20240.9601.0000.9200.9200.920185,500
26 Jan 20240.9700.9700.9601.0001.00010,000
25 Jan 20241.0001.0301.0001.0301.03026,000
24 Jan 20241.0001.0000.9901.0001.00067,000
23 Jan 20241.0001.0300.9601.0301.03068,000
22 Jan 20241.0501.0601.0001.0001.000303,000
19 Jan 20241.1301.1301.0301.0401.040120,500
18 Jan 20241.0401.1601.0401.0801.080109,500
17 Jan 20241.0801.1401.0801.0801.08060,000
16 Jan 20241.0601.2001.0601.2001.20057,000
15 Jan 20241.0701.0701.0701.0701.070-
12 Jan 20241.0601.0701.0601.0701.0704,000
11 Jan 20241.1101.1101.0901.1001.10025,000
10 Jan 20241.1001.1701.0701.1001.100284,500
09 Jan 20241.1001.1001.1001.1001.1004,000
08 Jan 20241.1001.1001.0601.0701.07010,500
05 Jan 20241.1401.1601.0701.0701.07033,000
04 Jan 20241.1601.1601.1001.1501.15041,500
03 Jan 20241.1601.1701.1001.1001.10020,000
02 Jan 20241.2001.2101.1701.1701.170123,000
29 Dec 20231.1101.2601.1101.1901.190297,500
28 Dec 20231.1801.2001.0601.1101.11094,500
27 Dec 20231.0201.1001.0001.0901.090279,500
22 Dec 20231.0501.0501.0501.0501.050-
21 Dec 20231.0301.0501.0301.0501.05010,727
20 Dec 20231.0201.0301.0201.0301.03061,500
19 Dec 20231.0401.0501.0101.0201.020116,500
18 Dec 20231.0401.0901.0401.0401.0406,500
15 Dec 20231.0601.1501.0601.1501.15053,000
14 Dec 20231.1701.1801.0301.0601.06019,000
13 Dec 20231.0801.0901.0301.0301.03046,500
12 Dec 20231.0501.1501.0501.0801.08090,000
11 Dec 20231.0401.1101.0301.0401.04076,500
08 Dec 20231.1201.2301.0601.0701.07070,000
07 Dec 20231.0601.1201.0301.1201.12040,500
06 Dec 20231.0901.1901.0901.1701.17044,500
05 Dec 20231.1101.1101.0801.0801.080201,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...