UK markets closed

CytomX Therapeutics, Inc. (6C1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.7840-0.8480 (-32.22%)
At close: 04:10PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20241.85601.97001.78401.78401.78402,700
09 May 20242.52002.63202.52002.63202.63209,000
08 May 20243.76803.95003.64803.77803.77802,595
07 May 20244.04004.04003.92403.92403.92403,040
06 May 20244.40204.40204.01204.01204.0120115
03 May 20244.15004.15004.15004.15004.1500-
02 May 20244.25004.28803.93803.93803.938013,095
30 Apr 20241.48501.48501.48501.48501.4850-
29 Apr 20241.46101.46101.46101.46101.4610-
26 Apr 20241.46801.46801.46801.46801.4680-
25 Apr 20241.49601.49601.49601.49601.4960-
24 Apr 20241.54501.54501.54501.54501.5450-
23 Apr 20241.54101.54101.54101.54101.5410-
22 Apr 20241.53901.59301.53901.59301.59302,000
19 Apr 20241.58701.58701.58701.58701.5870-
18 Apr 20241.62301.62301.62301.62301.6230-
17 Apr 20241.73901.73901.73901.73901.7390-
16 Apr 20241.82101.82101.82101.82101.8210-
15 Apr 20241.98401.98401.98401.98401.9840-
12 Apr 20241.97501.97501.97501.97501.9750-
11 Apr 20241.92701.92701.92701.92701.9270-
10 Apr 20241.83801.83801.83801.83801.8380-
09 Apr 20241.86501.86501.86501.86501.8650-
08 Apr 20241.86701.86701.86701.86701.8670-
05 Apr 20241.87501.87501.87501.87501.8750-
04 Apr 20241.94901.94901.94901.94901.9490-
03 Apr 20241.95201.95201.95201.95201.9520-
02 Apr 20241.96901.96901.96901.96901.9690-
28 Mar 20242.00002.00002.00002.00002.0000-
27 Mar 20241.91801.91801.91801.91801.9180-
26 Mar 20241.93001.93001.93001.93001.9300-
25 Mar 20241.92801.92801.92801.92801.9280-
22 Mar 20242.05502.05502.05502.05502.0550-
21 Mar 20242.03502.03502.03502.03502.0350-
20 Mar 20241.98201.98201.98201.98201.9820-
19 Mar 20241.84601.84601.84601.84601.8460-
18 Mar 20241.88601.88601.88601.88601.8860-
15 Mar 20241.86201.86201.86201.86201.8620-
14 Mar 20241.89801.89801.89801.89801.8980-
13 Mar 20241.92001.92001.92001.92001.9200-
12 Mar 20241.95801.95801.95801.95801.9580-
11 Mar 20242.27002.27002.27002.27002.2700-
08 Mar 20242.30002.30002.30002.30002.3000-
07 Mar 20242.43502.43502.43502.43502.4350-
06 Mar 20242.46502.46502.46502.46502.4650-
05 Mar 20242.50502.50502.50502.50502.5050-
04 Mar 20242.41502.41502.41502.41502.4150-
01 Mar 20242.23002.23002.23002.23002.2300-
29 Feb 20242.31002.31502.31002.31502.31502,000
28 Feb 20242.02502.29502.02502.29502.29506,150
27 Feb 20241.49401.61401.49401.61401.61401,500
26 Feb 20241.36001.36001.36001.36001.3600-
23 Feb 20241.35001.35001.35001.35001.3500-
22 Feb 20241.31801.31801.31801.31801.3180-
21 Feb 20241.33601.36201.33601.36201.36202,500
20 Feb 20241.33801.33801.33801.33801.3380-
19 Feb 20241.34001.34001.34001.34001.3400-
16 Feb 20241.37001.37001.37001.37001.3700-
15 Feb 20241.36601.36601.36601.36601.3660-
14 Feb 20241.29601.29601.29601.29601.2960-
13 Feb 20241.39801.39801.39801.39801.3980-
12 Feb 20241.38801.38801.38801.38801.3880-
09 Feb 20241.33201.33201.33201.33201.3320-
08 Feb 20241.31201.31201.31201.31201.3120-
07 Feb 20241.33401.33401.33401.33401.3340-
06 Feb 20241.32601.32601.32601.32601.3260-
05 Feb 20241.34601.34601.34601.34601.3460-
02 Feb 20241.38401.38401.38401.38401.3840-
01 Feb 20241.39401.39401.39401.39401.3940-
31 Jan 20241.42801.42801.42801.42801.4280-
30 Jan 20241.47001.47001.47001.47001.4700-
29 Jan 20241.44201.49201.44201.49201.49201,000
26 Jan 20241.39001.39001.39001.39001.3900-
25 Jan 20241.38201.38201.38201.38201.3820-
24 Jan 20241.45801.45801.45801.45801.4580-
23 Jan 20241.47401.47401.47401.47401.4740-
22 Jan 20241.47001.47001.47001.47001.4700-
19 Jan 20241.51601.51601.51601.51601.5160-
18 Jan 20241.47001.47001.47001.47001.4700-
17 Jan 20241.50401.50401.50401.50401.5040-
16 Jan 20241.55401.55401.55401.55401.5540-
15 Jan 20241.55401.55401.55401.55401.5540-
12 Jan 20241.52001.55401.52001.55401.55402,000
11 Jan 20241.49801.50001.49801.50001.50002,500
10 Jan 20241.42801.42801.42801.42801.4280-
09 Jan 20241.42401.42401.42401.42401.4240-
08 Jan 20241.35401.35401.35401.35401.3540-
05 Jan 20241.40001.40001.40001.40001.4000-
04 Jan 20241.46801.46801.46801.46801.4680-
03 Jan 20241.51401.51401.51401.51401.5140-
02 Jan 20241.38201.38201.38201.38201.3820-
29 Dec 20231.37401.37401.37401.37401.3740-
28 Dec 20231.37201.37201.36401.36401.36405,000
27 Dec 20231.31801.31801.31801.31801.3180-
22 Dec 20231.25601.27401.25601.27401.2740800
21 Dec 20231.21601.21601.21601.21601.2160-
20 Dec 20231.26601.26601.26401.26401.26405,000
19 Dec 20231.26801.26801.26801.26801.2680-
18 Dec 20231.29401.29401.29401.29401.2940-
15 Dec 20231.33001.33001.33001.33001.3300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...