Collins Foods Ltd (6CF.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 09:30AM CEST. Market open.
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | - |
| 13 May 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| 10 May 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| 09 May 2024 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | - |
| 08 May 2024 | 5.65 | 5.70 | 5.65 | 5.65 | 5.65 | - |
| 07 May 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| 06 May 2024 | 5.50 | 5.55 | 5.50 | 5.50 | 5.50 | - |
| 03 May 2024 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | - |
| 02 May 2024 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | - |
| 30 Apr 2024 | 5.95 | 6.00 | 5.95 | 5.95 | 5.95 | - |
| 29 Apr 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 26 Apr 2024 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | - |
| 25 Apr 2024 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | - |
| 24 Apr 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 23 Apr 2024 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | - |
| 22 Apr 2024 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | - |
| 19 Apr 2024 | 5.85 | 5.85 | 5.80 | 5.85 | 5.85 | - |
| 18 Apr 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 17 Apr 2024 | 5.80 | 5.85 | 5.80 | 5.80 | 5.80 | - |
| 16 Apr 2024 | 5.75 | 5.80 | 5.75 | 5.75 | 5.75 | - |
| 15 Apr 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| 12 Apr 2024 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | - |
| 11 Apr 2024 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | - |
| 10 Apr 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 09 Apr 2024 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | - |
| 08 Apr 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 05 Apr 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 04 Apr 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 03 Apr 2024 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | - |
| 02 Apr 2024 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | - |
| 28 Mar 2024 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | - |
| 27 Mar 2024 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | - |
| 26 Mar 2024 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | - |
| 25 Mar 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 22 Mar 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.