Yahoo

Mail

UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
76.92
+0.05(+0.07%)
GOLD FUTURES
2,332.00
-5.20(-0.22%)
DOW
39,065.26
-605.78(-1.53%)
Bitcoin GBP
53,300.25
-1,109.78(-2.04%)

Money

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Croda International Plc (6CMB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

54.92

+0.22

(+0.40%)

At close: 08:02AM CEST

Time period:

24 May 2023 - 24 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2024	54.92	54.92	54.92	54.92	54.92	20
22 May 2024	54.70	54.70	54.70	54.70	54.70	-
21 May 2024	54.68	54.68	54.68	54.68	54.68	-
20 May 2024	56.64	56.64	56.64	56.64	56.64	20
17 May 2024	55.06	55.06	55.06	55.06	55.06	-
16 May 2024	56.14	56.14	56.14	56.14	56.14	-
15 May 2024	55.70	55.70	55.70	55.70	55.70	-
14 May 2024	55.46	55.46	55.46	55.46	55.46	-
13 May 2024	56.12	56.12	56.12	56.12	56.12	-
10 May 2024	56.32	56.32	56.32	56.32	56.32	-
09 May 2024	55.80	55.80	55.80	55.80	55.80	-
08 May 2024	55.80	55.80	55.80	55.80	55.80	-
07 May 2024	54.92	54.92	54.92	54.92	54.92	-
06 May 2024	54.76	54.76	54.76	54.76	54.76	-
03 May 2024	53.90	53.90	53.90	53.90	53.90	-
02 May 2024	53.52	53.52	53.52	53.52	53.52	-
30 Apr 2024	53.78	53.78	53.78	53.78	53.78	-
29 Apr 2024	54.60	54.60	54.60	54.60	54.60	-
26 Apr 2024	53.86	53.86	53.86	53.86	53.86	-
25 Apr 2024	54.00	54.00	54.00	54.00	54.00	-
24 Apr 2024	56.60	56.60	56.60	56.60	56.60	-
23 Apr 2024	57.32	57.32	57.32	57.32	57.32	-
22 Apr 2024	56.32	56.32	56.32	56.32	56.32	-
19 Apr 2024	55.16	55.16	55.16	55.16	55.16	-
18 Apr 2024	56.46	56.46	56.46	56.46	56.46	-
18 Apr 2024	0.62 Dividend
17 Apr 2024	56.20	56.20	56.20	56.20	55.58	-
16 Apr 2024	54.66	54.66	54.66	54.66	54.06	-
15 Apr 2024	55.18	55.18	55.18	55.18	54.57	-
12 Apr 2024	55.56	56.94	55.56	56.94	56.31	86
11 Apr 2024	55.16	55.16	55.16	55.16	54.55	-
10 Apr 2024	54.34	54.34	54.34	54.34	53.74	-
09 Apr 2024	53.06	53.06	53.06	53.06	52.47	-
08 Apr 2024	52.42	52.42	52.42	52.42	51.84	-
05 Apr 2024	53.64	53.64	53.64	53.64	53.05	-
04 Apr 2024	55.04	55.04	55.04	55.04	54.43	-
03 Apr 2024	55.82	55.82	55.82	55.82	55.20	-
02 Apr 2024	56.98	56.98	56.98	56.98	56.35	-
28 Mar 2024	56.50	56.50	56.50	56.50	55.88	-
27 Mar 2024	56.50	56.50	56.50	56.50	55.88	-
26 Mar 2024	57.50	57.50	57.50	57.50	56.87	-
25 Mar 2024	59.50	59.50	59.50	59.50	58.84	-
22 Mar 2024	57.50	57.50	57.50	57.50	56.87	-
21 Mar 2024	56.50	56.50	56.50	56.50	55.88	-
20 Mar 2024	55.00	55.00	55.00	55.00	54.39	-
19 Mar 2024	55.00	55.00	55.00	55.00	54.39	-
18 Mar 2024	55.00	55.00	55.00	55.00	54.39	-
15 Mar 2024	54.50	54.50	54.50	54.50	53.90	-
14 Mar 2024	55.00	55.00	55.00	55.00	54.39	-
13 Mar 2024	54.50	54.50	54.50	54.50	53.90	-
12 Mar 2024	55.00	55.00	55.00	55.00	54.39	-
11 Mar 2024	55.00	55.00	55.00	55.00	54.39	-
08 Mar 2024	56.00	56.00	56.00	56.00	55.38	-
07 Mar 2024	53.50	53.50	53.50	53.50	52.91	-
06 Mar 2024	54.50	54.50	54.50	54.50	53.90	-
05 Mar 2024	56.00	56.00	56.00	56.00	55.38	-
04 Mar 2024	57.00	57.00	57.00	57.00	56.37	-
01 Mar 2024	55.50	55.50	55.50	55.50	54.89	-
29 Feb 2024	53.50	53.50	53.50	53.50	52.91	-
28 Feb 2024	56.00	56.00	56.00	56.00	55.38	-
27 Feb 2024	55.00	55.00	55.00	55.00	54.39	-
26 Feb 2024	57.00	57.00	57.00	57.00	56.37	-
23 Feb 2024	56.50	56.50	56.50	56.50	55.88	-
22 Feb 2024	58.00	58.00	58.00	58.00	57.36	-
21 Feb 2024	58.00	58.00	58.00	58.00	57.36	-
20 Feb 2024	58.00	58.00	58.00	58.00	57.36	-
19 Feb 2024	58.50	58.50	58.50	58.50	57.85	-
16 Feb 2024	59.00	59.00	59.00	59.00	58.35	-
15 Feb 2024	57.00	57.00	57.00	57.00	56.37	-
14 Feb 2024	56.50	56.50	56.50	56.50	55.88	-
13 Feb 2024	57.50	57.50	57.50	57.50	56.87	-
12 Feb 2024	58.00	58.00	58.00	58.00	57.36	-
09 Feb 2024	58.50	58.50	58.50	58.50	57.85	-
08 Feb 2024	58.00	58.00	58.00	58.00	57.36	-
07 Feb 2024	58.00	58.00	58.00	58.00	57.36	-
06 Feb 2024	58.00	58.00	58.00	58.00	57.36	-
05 Feb 2024	57.00	57.00	57.00	57.00	56.37	-
02 Feb 2024	58.00	58.00	58.00	58.00	57.36	-
01 Feb 2024	55.50	55.50	55.50	55.50	54.89	-
31 Jan 2024	53.50	53.50	53.50	53.50	52.91	-
30 Jan 2024	54.50	54.50	54.50	54.50	53.90	-
29 Jan 2024	55.50	55.50	55.50	55.50	54.89	-
26 Jan 2024	53.00	53.00	53.00	53.00	52.42	-
25 Jan 2024	52.50	52.50	52.50	52.50	51.92	-
24 Jan 2024	52.50	53.00	52.50	53.00	52.42	50
23 Jan 2024	51.50	51.50	51.50	51.50	50.93	-
22 Jan 2024	51.50	51.50	51.50	51.50	50.93	-
19 Jan 2024	51.50	51.50	51.50	51.50	50.93	-
18 Jan 2024	51.00	51.00	51.00	51.00	50.44	-
17 Jan 2024	51.50	51.50	51.50	51.50	50.93	-
16 Jan 2024	52.00	52.00	52.00	52.00	51.43	-
15 Jan 2024	52.50	52.50	52.50	52.50	51.92	-
12 Jan 2024	52.50	52.50	52.50	52.50	51.92	-
11 Jan 2024	54.00	54.00	54.00	54.00	53.40	-
10 Jan 2024	54.00	54.00	54.00	54.00	53.40	-
09 Jan 2024	54.50	54.50	54.50	54.50	53.90	50
08 Jan 2024	53.50	53.50	53.50	53.50	52.91	-
05 Jan 2024	53.50	53.50	53.50	53.50	52.91	-
04 Jan 2024	56.00	56.00	56.00	56.00	55.38	-
03 Jan 2024	56.50	56.50	56.50	56.50	55.88	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,103.22+486.12(+1.26%)

HANG SENG18,868.71-326.89(-1.70%)

CRUDE OIL76.92+0.05(+0.07%)

GOLD FUTURES2,332.00-5.20(-0.22%)

DOW39,065.26-605.78(-1.53%)

Bitcoin GBP53,300.25-1,109.78(-2.04%)

What does the UK general election mean for your finances?

Croda International Plc (6CMB.F)

NIKKEI 225
39,103.22
+486.12(+1.26%)

HANG SENG
18,868.71
-326.89(-1.70%)

CRUDE OIL
76.92
+0.05(+0.07%)

GOLD FUTURES
2,332.00
-5.20(-0.22%)

DOW
39,065.26
-605.78(-1.53%)

Bitcoin GBP
53,300.25
-1,109.78(-2.04%)