Yahoo

Mail

UK markets closed

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.65
-0.41(-0.51%)
GOLD FUTURES
2,430.30
+12.90(+0.53%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
54,430.51
+2,394.27(+4.60%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Canadian Dollar Futures,Dec-202 (6CZ24.CME)

CME - CME Delayed price. Currency in USD

Add to watchlist

0.7372

-0.0004

(-0.06%)

As of 02:29PM EDT. Market open.

Time period:

20 May 2023 - 20 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	0.7379	0.7379	0.7365	0.7372	0.7372	10
17 May 2024	0.7372	0.7378	0.7371	0.7376	0.7376	26
16 May 2024	0.7380	0.7380	0.7363	0.7375	0.7375	26
15 May 2024	0.7366	0.7381	0.7352	0.7380	0.7380	142
14 May 2024	0.7361	0.7361	0.7347	0.7354	0.7354	43
13 May 2024	0.7348	0.7348	0.7341	0.7344	0.7344	20
10 May 2024	0.7340	0.7363	0.7340	0.7344	0.7344	137
09 May 2024	0.7333	0.7344	0.7333	0.7344	0.7344	14
08 May 2024	0.7300	0.7319	0.7298	0.7314	0.7314	23
07 May 2024	0.7338	0.7343	0.7312	0.7314	0.7314	85
06 May 2024	0.7351	0.7356	0.7351	0.7354	0.7354	47
03 May 2024	0.7347	0.7372	0.7338	0.7341	0.7341	59
02 May 2024	0.7322	0.7347	0.7322	0.7347	0.7347	58
01 May 2024	0.7290	0.7330	0.7290	0.7326	0.7326	28
30 Apr 2024	0.7337	0.7337	0.7291	0.7300	0.7300	33
29 Apr 2024	0.7358	0.7362	0.7346	0.7353	0.7353	61
26 Apr 2024	0.7355	0.7355	0.7347	0.7355	0.7355	29
25 Apr 2024	0.7343	0.7352	0.7329	0.7351	0.7351	46
24 Apr 2024	0.7337	0.7340	0.7321	0.7327	0.7327	127
23 Apr 2024	0.7348	0.7354	0.7344	0.7351	0.7351	28
22 Apr 2024	0.7315	0.7336	0.7315	0.7335	0.7335	23
19 Apr 2024	0.7296	0.7306	0.7296	0.7303	0.7303	15
18 Apr 2024	0.7300	0.7303	0.7292	0.7292	0.7292	18
17 Apr 2024	0.7276	0.7294	0.7276	0.7294	0.7294	11
16 Apr 2024	0.7280	0.7280	0.7258	0.7275	0.7275	251
15 Apr 2024	0.7297	0.7308	0.7282	0.7282	0.7282	22
12 Apr 2024	0.7316	0.7317	0.7286	0.7286	0.7286	99
11 Apr 2024	0.7341	0.7348	0.7320	0.7339	0.7339	127
10 Apr 2024	0.7400	0.7402	0.7334	0.7336	0.7336	116
09 Apr 2024	0.7395	0.7401	0.7390	0.7394	0.7394	41
08 Apr 2024	0.7386	0.7397	0.7385	0.7397	0.7397	13
05 Apr 2024	0.7409	0.7409	0.7361	0.7389	0.7389	68
04 Apr 2024	0.7435	0.7444	0.7409	0.7413	0.7413	62
03 Apr 2024	0.7400	0.7425	0.7388	0.7419	0.7419	52
02 Apr 2024	0.7397	0.7400	0.7393	0.7395	0.7395	61
01 Apr 2024	0.7392	0.7395	0.7389	0.7389	0.7389	43
28 Mar 2024	0.7400	0.7413	0.7400	0.7413	0.7413	19
27 Mar 2024	0.7383	0.7398	0.7383	0.7394	0.7394	71
26 Mar 2024	0.7401	0.7401	0.7388	0.7393	0.7393	53
25 Mar 2024	0.7375	0.7394	0.7375	0.7391	0.7391	30
22 Mar 2024	0.7398	0.7398	0.7376	0.7376	0.7376	18
21 Mar 2024	0.7428	0.7428	0.7413	0.7418	0.7418	8
20 Mar 2024	0.7390	0.7441	0.7390	0.7441	0.7441	29
19 Mar 2024	0.7400	0.7403	0.7380	0.7402	0.7402	54
18 Mar 2024	0.7408	0.7418	0.7406	0.7418	0.7418	6
15 Mar 2024	0.7422	0.7424	0.7408	0.7412	0.7412	50
14 Mar 2024	0.7454	0.7454	0.7417	0.7417	0.7417	12
13 Mar 2024	0.7444	0.7456	0.7444	0.7454	0.7454	45
12 Mar 2024	0.7430	0.7437	0.7430	0.7437	0.7437	31
11 Mar 2024	0.7434	0.7444	0.7431	0.7444	0.7444	33
08 Mar 2024	0.7465	0.7470	0.7438	0.7444	0.7444	49
07 Mar 2024	0.7448	0.7459	0.7448	0.7459	0.7459	1
06 Mar 2024	0.7425	0.7433	0.7425	0.7426	0.7426	19
05 Mar 2024	0.7394	0.7400	0.7387	0.7387	0.7387	47
04 Mar 2024	0.7398	0.7402	0.7394	0.7394	0.7394	35
01 Mar 2024	0.7388	0.7404	0.7388	0.7404	0.7404	21
29 Feb 2024	0.7390	0.7401	0.7390	0.7395	0.7395	52
28 Feb 2024	0.7380	0.7398	0.7380	0.7394	0.7394	19
27 Feb 2024	0.7422	0.7422	0.7422	0.7422	0.7422	-
26 Feb 2024	0.7426	0.7430	0.7426	0.7430	0.7430	23
23 Feb 2024	0.7437	0.7438	0.7429	0.7437	0.7437	39
22 Feb 2024	0.7438	0.7443	0.7437	0.7443	0.7443	9
21 Feb 2024	0.7421	0.7434	0.7421	0.7434	0.7434	40
20 Feb 2024	0.7437	0.7437	0.7422	0.7422	0.7422	59
16 Feb 2024	0.7441	0.7441	0.7436	0.7436	0.7436	9
15 Feb 2024	0.7440	0.7447	0.7427	0.7447	0.7447	25
14 Feb 2024	0.7394	0.7405	0.7394	0.7405	0.7405	14
13 Feb 2024	0.7411	0.7411	0.7383	0.7383	0.7383	31
12 Feb 2024	0.7451	0.7451	0.7451	0.7451	0.7451	-
09 Feb 2024	0.7458	0.7458	0.7447	0.7447	0.7447	1
08 Feb 2024	0.7437	0.7449	0.7437	0.7449	0.7449	3
07 Feb 2024	0.7445	0.7445	0.7445	0.7445	0.7445	-
06 Feb 2024	0.7429	0.7440	0.7429	0.7436	0.7436	10
05 Feb 2024	0.7411	0.7417	0.7406	0.7408	0.7408	41
02 Feb 2024	0.7466	0.7466	0.7444	0.7449	0.7449	16
01 Feb 2024	0.7495	0.7495	0.7486	0.7486	0.7486	3
31 Jan 2024	0.7487	0.7487	0.7479	0.7479	0.7479	11
30 Jan 2024	0.7484	0.7484	0.7484	0.7484	0.7484	-
29 Jan 2024	0.7466	0.7466	0.7466	0.7466	0.7466	-
26 Jan 2024	0.7458	0.7458	0.7450	0.7456	0.7456	10
25 Jan 2024	0.7439	0.7439	0.7439	0.7439	0.7439	10
24 Jan 2024	0.7421	0.7421	0.7421	0.7421	0.7421	1
23 Jan 2024	0.7444	0.7444	0.7444	0.7444	0.7444	1
22 Jan 2024	0.7441	0.7441	0.7441	0.7441	0.7441	-
19 Jan 2024	0.7442	0.7464	0.7442	0.7464	0.7464	6
18 Jan 2024	0.7433	0.7434	0.7419	0.7423	0.7423	35
17 Jan 2024	0.7419	0.7419	0.7414	0.7419	0.7419	6
16 Jan 2024	0.7488	0.7489	0.7430	0.7434	0.7434	27
12 Jan 2024	0.7483	0.7483	0.7483	0.7483	0.7483	7
11 Jan 2024	0.7516	0.7516	0.7468	0.7490	0.7490	6
10 Jan 2024	0.7502	0.7502	0.7502	0.7502	0.7502	-
09 Jan 2024	0.7494	0.7494	0.7494	0.7494	0.7494	-
08 Jan 2024	0.7517	0.7517	0.7517	0.7517	0.7517	-
05 Jan 2024	0.7505	0.7541	0.7505	0.7510	0.7510	23
04 Jan 2024	0.7514	0.7516	0.7514	0.7516	0.7516	1
03 Jan 2024	0.7517	0.7517	0.7517	0.7517	0.7517	-
02 Jan 2024	0.7539	0.7541	0.7531	0.7531	0.7531	2
29 Dec 2023	0.7592	0.7592	0.7582	0.7582	0.7582	5
28 Dec 2023	0.7592	0.7592	0.7587	0.7587	0.7587	10
27 Dec 2023	0.7598	0.7598	0.7598	0.7598	0.7598	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,069.68+282.30(+0.73%)

HANG SENG19,636.22+82.61(+0.42%)

CRUDE OIL79.65-0.41(-0.51%)

GOLD FUTURES2,430.30+12.90(+0.53%)

DOW39,806.77-196.82(-0.49%)

Bitcoin GBP54,430.51+2,394.27(+4.60%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

Canadian Dollar Futures,Dec-202 (6CZ24.CME)

NIKKEI 225
39,069.68
+282.30(+0.73%)

HANG SENG
19,636.22
+82.61(+0.42%)

CRUDE OIL
79.65
-0.41(-0.51%)

GOLD FUTURES
2,430.30
+12.90(+0.53%)

DOW
39,806.77
-196.82(-0.49%)

Bitcoin GBP
54,430.51
+2,394.27(+4.60%)