UK markets closed

Five Below, Inc. (6F1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
107.20+2.70 (+2.58%)
At close: 09:55PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024104.25107.70104.25107.20107.20-
20 Jun 2024105.30105.40104.50104.50104.50-
19 Jun 2024105.25105.25105.05105.05105.05-
18 Jun 2024106.00106.15105.60105.60105.60-
17 Jun 2024104.75107.10104.50105.80105.80-
14 Jun 2024105.15105.45104.70104.95104.95-
13 Jun 2024106.95106.95104.35105.55105.55-
12 Jun 2024111.30114.10107.30107.30107.30-
11 Jun 2024106.40111.35105.95111.35111.35-
10 Jun 2024110.05110.05106.25106.75106.75-
07 Jun 2024108.30114.70108.30108.95108.95-
06 Jun 2024102.45108.5598.86108.55108.55-
05 Jun 2024126.25126.25122.00122.00122.00-
04 Jun 2024128.05128.20124.90125.65125.65-
03 Jun 2024126.70129.35126.70128.40128.40-
31 May 2024121.85126.20121.85126.20126.20-
30 May 2024120.05124.15120.05124.15124.15-
29 May 2024121.00121.75120.55121.40121.40-
28 May 2024120.45122.65120.45121.50121.50-
27 May 2024121.65121.65120.60120.75120.75-
24 May 2024119.05122.10119.05121.90121.90-
23 May 2024120.95120.95119.45119.45119.45-
22 May 2024120.70121.00118.50121.00121.00-
21 May 2024122.15122.30121.10121.25121.25-
20 May 2024125.50125.50122.00122.15122.15-
17 May 2024128.95128.95126.05126.05126.05-
16 May 2024128.35131.70128.35129.60129.60-
15 May 2024130.25131.30128.60128.60128.60-
14 May 2024128.90131.00128.85130.65130.65-
13 May 2024128.40131.30128.40129.35129.35-
10 May 2024132.65132.65129.05129.20129.20-
09 May 2024131.15133.25130.55133.25133.25-
08 May 2024135.70135.70131.10131.65131.65-
07 May 2024134.80135.65134.05135.65135.65-
06 May 2024133.70135.55133.70135.05135.05-
03 May 2024133.45135.85133.45134.05134.05-
02 May 2024131.40133.55131.40133.10133.10-
30 Apr 2024136.55137.40135.95136.75136.75-
29 Apr 2024139.30139.60136.65136.65136.65-
26 Apr 2024139.75140.40139.15139.70139.70-
25 Apr 2024137.40140.40137.40139.75139.75-
24 Apr 2024137.30138.75136.25138.25138.25-
23 Apr 2024138.50139.55136.30137.30137.30-
22 Apr 2024140.30140.75138.05138.70138.70-
19 Apr 2024140.95141.05140.00140.55140.55-
18 Apr 2024141.75143.55141.75142.15142.15-
17 Apr 2024138.95142.45138.95142.00142.00-
16 Apr 2024142.65142.90140.15140.65140.65-
15 Apr 2024147.20147.75143.30143.75143.7520
12 Apr 2024151.20152.05147.55147.55147.5516
11 Apr 2024148.25150.80148.25150.80150.80-
10 Apr 2024146.00148.85146.00148.85148.85-
09 Apr 2024146.50148.10146.50146.55146.55-
08 Apr 2024149.00149.35147.25147.25147.25-
05 Apr 2024150.55152.10149.85149.85149.85-
04 Apr 2024150.95151.80150.80150.80150.80-
03 Apr 2024157.35157.35152.00152.00152.00-
02 Apr 2024165.40165.40158.70158.70158.70-
28 Mar 2024168.80168.90166.80166.80166.80-
27 Mar 2024163.45169.75163.45168.85168.85-
26 Mar 2024159.05164.70159.05163.10163.10-
25 Mar 2024156.35161.55156.35159.05159.05-
22 Mar 2024162.45165.30156.60156.60156.6057
21 Mar 2024167.45168.70162.10162.15162.1540
20 Mar 2024188.75191.15163.50163.50163.50-
19 Mar 2024188.20189.95188.20188.70188.70-
18 Mar 2024183.30189.35183.30188.10188.10-
15 Mar 2024183.60184.25182.35183.10183.10-
14 Mar 2024187.45187.45182.85183.55183.55-
13 Mar 2024190.10190.10186.60187.15187.15-
12 Mar 2024184.85190.35184.85190.05190.05-
11 Mar 2024185.85186.10183.45184.85184.85-
08 Mar 2024187.65188.55186.75186.75186.75-
07 Mar 2024189.25192.80188.05188.35188.35-
06 Mar 2024187.30190.40187.30189.75189.75-
05 Mar 2024185.55189.90185.55188.45188.45-
04 Mar 2024183.55187.10183.55186.80186.80-
01 Mar 2024184.65186.65184.60184.85184.85-
29 Feb 2024182.40185.25182.40185.25185.25-
28 Feb 2024183.90184.65183.15183.15183.156
27 Feb 2024179.20185.10179.20184.60184.60-
26 Feb 2024177.20180.90177.20180.80180.80-
23 Feb 2024176.80178.50176.80178.10178.10-
22 Feb 2024174.15177.60174.15177.60177.60-
21 Feb 2024176.05176.50174.95175.05175.05-
20 Feb 2024174.65177.50174.65176.40176.40-
19 Feb 2024175.05175.30175.00175.00175.00-
16 Feb 2024174.65177.40174.65176.15176.15-
15 Feb 2024172.20176.95172.20175.45175.45-
14 Feb 2024170.65173.05170.60172.85172.85-
13 Feb 2024174.40174.40171.20171.20171.20-
12 Feb 2024173.75175.60173.75175.10175.10-
09 Feb 2024171.35176.40171.35174.15174.15-
08 Feb 2024168.25171.85168.25171.85171.85-
07 Feb 2024167.35169.75167.35169.10169.10-
06 Feb 2024164.95168.30164.80168.15168.15-
05 Feb 2024166.55166.55163.95165.85165.85-
02 Feb 2024166.65168.90164.60167.55167.55-
01 Feb 2024165.05166.90163.50166.90166.90-
31 Jan 2024167.70167.70165.70165.75165.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...