9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Nevada Zinc Corporation (6GX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0005

0.0000

(0.00%)

At close: 08:11AM CEST

Time period:

18 May 2023 - 18 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
15 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
14 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
13 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
10 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
09 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
08 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
07 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
06 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
03 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
02 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
30 Apr 2024	0.0005	0.0170	0.0005	0.0170	0.0170	250
29 Apr 2024	0.0005	0.0170	0.0005	0.0170	0.0170	68,975
26 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
25 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
24 Apr 2024	0.0030	0.0030	0.0020	0.0020	0.0020	-
23 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
19 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
18 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
17 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
16 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
15 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Apr 2024	0.0035	0.0040	0.0035	0.0040	0.0040	-
11 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
10 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
09 Apr 2024	0.0035	0.0035	0.0020	0.0020	0.0020	-
08 Apr 2024	0.0035	0.0035	0.0020	0.0020	0.0020	-
05 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
04 Apr 2024	0.0035	0.0035	0.0020	0.0020	0.0020	4,000
03 Apr 2024	0.0005	0.0110	0.0005	0.0110	0.0110	250,000
02 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
28 Mar 2024	0.0005	0.0020	0.0005	0.0020	0.0020	-
27 Mar 2024	0.0005	0.0100	0.0005	0.0100	0.0100	50,000
26 Mar 2024	0.0005	0.0100	0.0005	0.0100	0.0100	100,000
25 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
22 Mar 2024	0.0005	0.0170	0.0005	0.0170	0.0170	460
21 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
20 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
19 Mar 2024	0.0005	0.0160	0.0005	0.0160	0.0160	36,831
18 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
15 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
14 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
13 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Mar 2024	0.0070	0.0070	0.0050	0.0050	0.0050	-
05 Mar 2024	0.0070	0.0070	0.0050	0.0050	0.0050	-
04 Mar 2024	0.0070	0.0075	0.0070	0.0075	0.0075	10,000
01 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 Feb 2024	0.0070	0.0075	0.0070	0.0075	0.0075	5
28 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Feb 2024	0.0070	0.0235	0.0070	0.0235	0.0235	50
23 Feb 2024	0.0220	0.0220	0.0085	0.0085	0.0085	5
22 Feb 2024	0.0095	0.0305	0.0095	0.0305	0.0305	23,412
21 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
20 Feb 2024	0.0105	0.0105	0.0085	0.0085	0.0085	-
19 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
16 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
15 Feb 2024	0.0075	0.0270	0.0075	0.0270	0.0270	100
14 Feb 2024	0.0065	0.0075	0.0055	0.0055	0.0055	-
13 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Feb 2024	0.0105	0.0105	0.0090	0.0090	0.0090	-
09 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
08 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
07 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
06 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
05 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
02 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
01 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
31 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
30 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
29 Jan 2024	0.0240	0.0270	0.0240	0.0270	0.0270	150
26 Jan 2024	0.0070	0.0200	0.0070	0.0200	0.0200	49,000
25 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
23 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
22 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
19 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
18 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
17 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
16 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
15 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Jan 2024	0.0105	0.0105	0.0100	0.0100	0.0100	-
11 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
10 Jan 2024	0.0105	0.0105	0.0100	0.0100	0.0100	-
09 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
08 Jan 2024	0.0105	0.0105	0.0100	0.0100	0.0100	-
05 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
04 Jan 2024	0.0105	0.0165	0.0105	0.0165	0.0165	121,500
03 Jan 2024	0.0095	0.0105	0.0095	0.0105	0.0105	-
02 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
29 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,660.01+1,168.10(+2.27%)

9 houses with great-looking gardens

Nevada Zinc Corporation (6GX.F)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,660.01
+1,168.10(+2.27%)