UK markets open in 2 hours 50 minutes

Everest Medicines Ltd (6HN.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.8400+0.0800 (+2.90%)
At close: 07:30PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20242.88002.88002.84002.84002.8400-
29 Apr 20242.80002.80002.76002.76002.7600-
26 Apr 20242.70002.86002.70002.86002.8600-
25 Apr 20242.80002.80002.80002.80002.8000-
24 Apr 20242.74002.74002.74002.74002.7400-
23 Apr 20242.80002.80002.76002.76002.7600-
22 Apr 20242.72002.74002.64002.64002.6400-
19 Apr 20242.48002.48002.44002.46002.4600-
18 Apr 20242.70002.70002.68002.68002.6800-
17 Apr 20242.72002.72002.64002.64002.6400-
16 Apr 20242.68002.68002.58002.60002.6000-
15 Apr 20242.84002.84002.78002.80002.8000-
12 Apr 20243.08003.08003.04003.04003.0400-
11 Apr 20242.98002.98002.96002.96002.9600-
10 Apr 20242.92003.00002.92003.00003.0000-
09 Apr 20243.00003.00002.94002.94002.9400-
08 Apr 20242.68002.78002.68002.78002.7800-
05 Apr 20242.54002.54002.50002.50002.5000-
04 Apr 20242.64002.66002.64002.66002.6600-
03 Apr 20242.66002.66002.64002.64002.6400-
02 Apr 20242.62002.64002.62002.64002.6400-
28 Mar 20242.72002.72002.72002.72002.7200-
27 Mar 20242.52002.52002.52002.52002.5200-
26 Mar 20242.48002.48002.46002.46002.4600-
25 Mar 20242.58002.58002.54002.54002.5400-
22 Mar 20242.80002.82002.80002.82002.8200-
21 Mar 20242.86002.90002.86002.90002.9000-
20 Mar 20242.92002.92002.92002.92002.9200-
19 Mar 20242.88002.88002.88002.88002.8800-
18 Mar 20243.06003.06003.02003.02003.0200-
15 Mar 20242.94002.94002.90002.90002.9000-
14 Mar 20243.14003.16003.14003.16003.1600-
13 Mar 20243.30003.42003.30003.40003.4000-
12 Mar 20243.32003.36003.32003.36003.3600-
11 Mar 20243.24003.24003.24003.24003.2400-
08 Mar 20243.26003.26003.24003.24003.2400-
07 Mar 20242.92002.94002.92002.94002.9400-
06 Mar 20242.86002.88002.86002.88002.8800-
05 Mar 20242.68002.68002.68002.68002.6800-
04 Mar 20242.80002.82002.80002.82002.8200-
01 Mar 20242.78002.78002.72002.72002.7200-
29 Feb 20242.84002.84002.78002.78002.7800-
28 Feb 20242.48002.48002.48002.48002.4800-
27 Feb 20242.54002.54002.54002.54002.5400-
26 Feb 20242.26002.26002.24002.24002.2400-
23 Feb 20242.36002.36002.32002.32002.3200-
22 Feb 20242.34002.34002.34002.34002.3400-
21 Feb 20242.32002.32002.30002.30002.3000-
20 Feb 20242.10002.10002.08002.08002.0800-
19 Feb 20241.98001.98001.93001.93001.9300-
16 Feb 20241.97001.99001.97001.99001.9900-
15 Feb 20241.81001.81001.80001.80001.8000-
14 Feb 20241.81001.81001.80001.80001.8000-
13 Feb 20241.84001.84001.81001.81001.8100-
12 Feb 20241.82001.84001.82001.84001.8400-
09 Feb 20241.82001.82001.82001.82001.8200-
08 Feb 20242.00002.00002.00002.00002.0000-
07 Feb 20241.94001.94001.92001.92001.9200-
06 Feb 20241.92001.92001.92001.92001.9200-
05 Feb 20241.67001.68001.67001.68001.6800-
02 Feb 20241.76001.77001.75001.77001.7700-
01 Feb 20241.87001.87001.86001.86001.8600-
31 Jan 20241.79001.80001.75001.75001.7500-
30 Jan 20241.89001.89001.87001.87001.8700-
29 Jan 20241.90001.90001.89001.89001.8900-
26 Jan 20241.98001.99001.98001.98001.9800-
25 Jan 20242.08002.08002.08002.08002.0800-
24 Jan 20242.08002.10002.08002.10002.1000-
23 Jan 20242.04002.08002.04002.08002.0800-
22 Jan 20241.99001.99001.94001.94001.9400-
19 Jan 20241.94001.95001.91001.91001.9100-
18 Jan 20242.04002.06002.04002.06002.0600-
17 Jan 20242.02002.02002.00002.00002.0000-
16 Jan 20242.18002.18002.14002.14002.1400-
15 Jan 20242.20002.20002.20002.20002.2000-
12 Jan 20242.22002.22002.18002.20002.2000-
11 Jan 20242.34002.34002.34002.34002.3400-
10 Jan 20242.24002.24002.24002.24002.2400-
09 Jan 20242.20002.20002.20002.20002.2000-
08 Jan 20242.12002.12002.12002.12002.1200-
05 Jan 20242.16002.16002.14002.16002.1600-
04 Jan 20242.24002.24002.24002.24002.2400-
03 Jan 20242.28002.28002.28002.28002.2800-
02 Jan 20242.26002.28002.26002.28002.2800-
29 Dec 20232.34002.36002.34002.36002.3600-
28 Dec 20232.28002.28002.26002.28002.2800-
27 Dec 20232.14002.16002.14002.14002.1400-
22 Dec 20232.12002.12002.10002.10002.1000-
21 Dec 20232.20002.20002.18002.18002.1800-
20 Dec 20232.14002.14002.12002.12002.1200-
19 Dec 20232.14002.14002.12002.12002.1200-
18 Dec 20232.14002.14002.14002.14002.1400-
15 Dec 20232.26002.30002.26002.26002.2600-
14 Dec 20232.18002.18002.16002.16002.1600-
13 Dec 20232.16002.16002.16002.16002.1600-
12 Dec 20232.16002.16002.16002.16002.1600-
11 Dec 20232.16002.16002.16002.16002.1600-
08 Dec 20232.26002.28002.26002.28002.2800-
07 Dec 20232.28002.28002.28002.28002.2800-
06 Dec 20232.34002.34002.34002.34002.3400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...