Yahoo

Mail

UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
76.99
+0.12(+0.16%)
GOLD FUTURES
2,330.50
-6.70(-0.29%)
DOW
39,065.26
-605.78(-1.53%)
Bitcoin GBP
53,377.15
-1,231.02(-2.25%)

Money

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Haitong Securities Co Ltd (6HT.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.4720

-0.0060

(-1.26%)

At close: 08:02AM CEST

Time period:

24 May 2023 - 24 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
22 May 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
21 May 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
20 May 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
17 May 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
16 May 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
15 May 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
14 May 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
13 May 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
10 May 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
09 May 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
08 May 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
07 May 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
06 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
03 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
02 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
30 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
29 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
26 Apr 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
25 Apr 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
24 Apr 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
23 Apr 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
22 Apr 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
19 Apr 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
18 Apr 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
17 Apr 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
16 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
15 Apr 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
12 Apr 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
11 Apr 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
10 Apr 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
09 Apr 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
08 Apr 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
05 Apr 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
04 Apr 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
03 Apr 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
02 Apr 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
28 Mar 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
27 Mar 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
26 Mar 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
25 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
22 Mar 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
21 Mar 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
20 Mar 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
19 Mar 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
18 Mar 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
15 Mar 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
14 Mar 2024	0.4760	0.4760	0.4760	0.4760	0.4760	-
13 Mar 2024	0.4760	0.4760	0.4760	0.4760	0.4760	-
12 Mar 2024	0.4760	0.4760	0.4760	0.4760	0.4760	-
11 Mar 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
08 Mar 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
07 Mar 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
06 Mar 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
05 Mar 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
04 Mar 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
01 Mar 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
29 Feb 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
28 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
27 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
26 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
23 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Feb 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
21 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
20 Feb 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
19 Feb 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
16 Feb 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
15 Feb 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
14 Feb 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
13 Feb 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
12 Feb 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
09 Feb 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
08 Feb 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
07 Feb 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
06 Feb 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
05 Feb 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
02 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
01 Feb 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
31 Jan 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
30 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
29 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
26 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
25 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
24 Jan 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
23 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
22 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
19 Jan 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
18 Jan 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
17 Jan 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
16 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
15 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
12 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
11 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
10 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
09 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
08 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
05 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
04 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
03 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
02 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,103.22+486.12(+1.26%)

HANG SENG18,868.71-326.89(-1.70%)

CRUDE OIL76.99+0.12(+0.16%)

GOLD FUTURES2,330.50-6.70(-0.29%)

DOW39,065.26-605.78(-1.53%)

Bitcoin GBP53,377.15-1,231.02(-2.25%)

What does the UK general election mean for your finances?

Haitong Securities Co Ltd (6HT.MU)

NIKKEI 225
39,103.22
+486.12(+1.26%)

HANG SENG
18,868.71
-326.89(-1.70%)

CRUDE OIL
76.99
+0.12(+0.16%)

GOLD FUTURES
2,330.50
-6.70(-0.29%)

DOW
39,065.26
-605.78(-1.53%)

Bitcoin GBP
53,377.15
-1,231.02(-2.25%)